Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2010 16.55 16.55 16.55 0 +0.15(+0.91%)
Feb 26, 2010 16.40 16.40 16.40 16.40 1,700 +1.35(+8.97%)
Feb 12, 2010 15.05 15.05 15.05 0 -1.20(-7.38%)
Jan 29, 2010 16.25 16.25 16.25 0 -0.35(-2.11%)
Jan 28, 2010 16.60 16.60 16.60 16.60 1,500 -0.22(-1.31%)
Jan 25, 2010 16.82 16.82 16.82 16.82 0 -1.41(-7.73%)
Jan 19, 2010 18.23 18.23 18.23 0 -0.02(-0.12%)
Jan 07, 2010 18.25 18.25 18.25 0 +0.25(+1.39%)
Jan 06, 2010 18.00 18.00 18.00 18.00 200 +0.40(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.