Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 30, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 29, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 28, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 24, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 23, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 22, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 21, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 18, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 17, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 16, 2005 6.750 6.750 6.650 6.750 11,891 -0.20(-2.88%)
Mar 15, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 14, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 11, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 10, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 09, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 08, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 07, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 04, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 03, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 02, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 01, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 28, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 25, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 24, 2005 6.950 6.950 6.950 6.950 1,201 +0.05(+0.72%)
Feb 23, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 22, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 18, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 17, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 16, 2005 6.900 6.900 6.900 6.900 2,202 +0.09(+1.32%)
Feb 15, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 14, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 11, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 10, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 09, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 08, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 07, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 04, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 03, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 02, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 01, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 31, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 28, 2005 6.810 6.930 6.700 6.810 249,064 +0.18(+2.66%)
Jan 27, 2005 6.634 6.638 6.634 6.634 4,300 -0.09(-1.32%)
Jan 26, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 25, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 24, 2005 6.723 6.727 6.718 6.723 80,000 +0.07(+0.99%)
Jan 21, 2005 6.657 6.657 6.610 6.657 205,000 +0.00(+0.00%)
Jan 20, 2005 6.657 6.657 6.610 6.657 205,000 +1.21(+22.14%)
Jan 19, 2005 5.450 6.400 5.450 5.450 11,891 -1.05(-16.15%)
Jan 18, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 14, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 13, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 12, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 11, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 10, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 07, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 06, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 05, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 04, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.