Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.310 8.628 8.310 8.476 424,768 +0.30(+3.61%)
Mar 30, 2009 7.954 8.416 7.760 8.180 440,048 -0.38(-4.48%)
Mar 26, 2009 8.019 8.573 7.709 8.564 467,155 +0.70(+8.93%)
Mar 25, 2009 7.982 8.037 7.234 7.862 402,320 +0.43(+5.78%)
Mar 24, 2009 8.083 8.240 7.432 7.432 518,208 -1.15(-13.40%)
Mar 23, 2009 7.899 8.582 7.876 8.582 315,011 +1.01(+13.36%)
Mar 20, 2009 7.885 7.972 7.561 7.571 310,724 -0.30(-3.81%)
Mar 19, 2009 8.199 8.199 7.783 7.871 231,415 -0.24(-2.96%)
Mar 18, 2009 7.700 8.231 7.474 8.111 317,620 +0.35(+4.52%)
Mar 17, 2009 6.758 7.760 6.758 7.760 870,405 +0.88(+12.75%)
Mar 16, 2009 7.469 7.635 6.846 6.882 494,710 -0.55(-7.40%)
Mar 13, 2009 7.372 7.511 6.947 7.432 0 +0.03(+0.44%)
Mar 12, 2009 6.721 7.483 6.494 7.400 319,635 +0.61(+8.98%)
Mar 11, 2009 7.021 7.095 6.656 6.790 465,512 -0.25(-3.54%)
Mar 10, 2009 6.499 7.090 6.421 7.040 202,288 +0.72(+11.32%)
Mar 09, 2009 6.481 6.513 6.250 6.324 314,368 -0.28(-4.27%)
Mar 06, 2009 6.527 6.675 6.120 6.605 0 +0.01(+0.14%)
Mar 05, 2009 6.688 6.804 6.421 6.596 189,326 -0.30(-4.35%)
Mar 04, 2009 6.795 7.127 6.702 6.896 203,173 -0.27(-3.74%)
Mar 02, 2009 7.538 7.580 7.095 7.164 277,590 -0.52(-6.79%)
Feb 27, 2009 7.654 7.982 7.571 7.686 0 -0.05(-0.60%)
Feb 26, 2009 7.982 8.199 7.645 7.732 177,064 -0.20(-2.56%)
Feb 25, 2009 8.120 8.282 7.682 7.936 288,456 -0.29(-3.48%)
Feb 24, 2009 7.973 8.319 7.816 8.222 203,942 +0.40(+5.08%)
Feb 23, 2009 8.213 8.213 7.811 7.825 301,119 -0.34(-4.19%)
Feb 20, 2009 7.852 8.194 7.682 8.167 307,672 +0.20(+2.55%)
Feb 19, 2009 8.125 8.204 7.862 7.963 419,200 -0.04(-0.46%)
Feb 18, 2009 7.968 8.157 7.765 8.000 116,520 +0.07(+0.93%)
Feb 17, 2009 8.171 8.351 7.853 7.926 219,326 -0.55(-6.43%)
Feb 13, 2009 8.827 9.058 8.444 8.471 280,212 -0.42(-4.68%)
Feb 12, 2009 9.058 9.058 8.310 8.887 256,357 -0.42(-4.47%)
Feb 11, 2009 8.952 9.303 8.952 9.303 176,529 +0.33(+3.65%)
Feb 10, 2009 9.645 9.769 8.961 8.975 165,904 -0.71(-7.30%)
Feb 09, 2009 9.617 9.839 9.501 9.682 290,530 +0.04(+0.43%)
Feb 06, 2009 9.460 9.677 9.423 9.640 299,694 +0.22(+2.30%)
Feb 05, 2009 9.284 9.691 9.058 9.423 176,439 +0.05(+0.49%)
Feb 04, 2009 9.566 9.732 9.127 9.377 312,036 -0.22(-2.26%)
Feb 03, 2009 9.682 9.723 9.502 9.594 143,110 -0.09(-0.91%)
Feb 02, 2009 9.414 9.723 9.395 9.682 263,640 +0.10(+1.06%)
Jan 30, 2009 9.381 9.682 9.146 9.580 0 +0.27(+2.88%)
Jan 29, 2009 9.428 9.691 9.192 9.312 242,902 -0.20(-2.14%)
Jan 28, 2009 9.414 9.515 9.381 9.515 210,372 +0.23(+2.44%)
Jan 27, 2009 9.160 9.506 9.132 9.289 149,104 +0.18(+2.03%)
Jan 26, 2009 9.127 9.354 8.827 9.104 177,337 +0.03(+0.36%)
Jan 23, 2009 8.772 9.280 8.628 9.072 117,849 +0.24(+2.67%)
Jan 22, 2009 9.137 9.298 8.661 8.836 154,588 -0.58(-6.18%)
Jan 21, 2009 8.702 9.460 8.324 9.418 165,129 +0.86(+10.10%)
Jan 20, 2009 9.377 9.460 8.504 8.555 152,014 -1.00(-10.44%)
Jan 16, 2009 9.511 9.631 9.173 9.552 121,348 +0.14(+1.47%)
Jan 15, 2009 8.799 9.538 8.545 9.414 285,637 +0.67(+7.66%)
Jan 14, 2009 9.377 9.435 8.661 8.744 219,618 -0.68(-7.25%)
Jan 13, 2009 8.767 9.538 8.767 9.428 165,629 +0.59(+6.69%)
Jan 12, 2009 9.118 9.271 8.652 8.836 210,566 -0.32(-3.48%)
Jan 09, 2009 9.977 9.977 9.090 9.155 259,834 -0.72(-7.25%)
Jan 08, 2009 9.478 9.908 9.469 9.871 297,356 +0.38(+3.99%)
Jan 07, 2009 9.201 9.612 9.123 9.492 393,295 -0.13(-1.34%)
Jan 06, 2009 9.585 9.760 8.901 9.622 309,356 +0.18(+1.91%)
Jan 05, 2009 9.774 9.871 9.312 9.441 354,887 -0.33(-3.40%)
Jan 02, 2009 9.732 10.10 9.594 9.774 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.