Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.49 +0.15 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.612 10.03 9.531 9.963 311,555 +0.24(+2.50%)
Mar 30, 2020 9.144 9.954 9.144 9.720 180,376 +0.45(+4.85%)
Mar 27, 2020 9.630 9.882 9.054 9.270 160,995 -0.72(-7.21%)
Mar 26, 2020 9.207 10.29 9.207 9.990 210,555 +0.68(+7.25%)
Mar 25, 2020 9.396 9.783 9.162 9.315 308,171 -0.07(-0.77%)
Mar 24, 2020 9.702 10.08 9.153 9.387 356,055 +0.00(+0.00%)
Mar 23, 2020 8.847 9.486 8.550 9.387 301,043 +0.59(+6.65%)
Mar 20, 2020 9.864 10.18 8.802 8.802 393,988 -0.93(-9.53%)
Mar 19, 2020 9.270 10.35 9.018 9.729 229,391 +0.44(+4.75%)
Mar 18, 2020 10.16 10.67 8.550 9.288 455,155 -1.14(-10.96%)
Mar 17, 2020 8.451 10.50 8.145 10.43 398,943 +2.02(+23.96%)
Mar 16, 2020 7.200 8.910 7.137 8.415 350,361 -0.58(-6.41%)
Mar 13, 2020 8.685 9.479 8.271 8.991 369,211 +0.75(+9.06%)
Mar 12, 2020 9.099 9.450 8.190 8.244 452,445 -1.74(-17.40%)
Mar 11, 2020 10.42 10.49 9.342 9.981 763,848 -0.73(-6.81%)
Mar 10, 2020 11.40 11.65 10.40 10.71 415,822 -0.46(-4.11%)
Mar 09, 2020 10.81 12.18 10.35 11.17 469,909 -1.58(-12.42%)
Mar 06, 2020 12.60 13.19 12.22 12.75 346,322 -0.19(-1.46%)
Mar 05, 2020 12.81 13.74 12.38 12.94 743,202 -0.02(-0.14%)
Mar 04, 2020 12.43 13.05 12.09 12.96 613,239 +0.87(+7.22%)
Mar 03, 2020 12.73 13.05 11.41 12.09 691,422 -0.54(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.