Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 4.575 4.575 4.575 0 -0.07(-1.60%)
Mar 21, 2019 4.650 4.650 4.650 4.650 13,005 +0.04(+0.87%)
Mar 07, 2019 4.610 4.610 4.610 0 +0.11(+2.44%)
Feb 19, 2019 4.500 4.500 4.500 0 +0.08(+1.81%)
Feb 12, 2019 4.420 4.420 4.420 0 +0.16(+3.74%)
Jan 14, 2019 4.261 4.261 4.261 0 +0.00(+0.00%)
Jan 10, 2019 4.261 4.261 4.261 0 +0.02(+0.45%)
Jan 09, 2019 4.241 4.241 4.241 0 +0.42(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.