Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 11.20 57 +0.41(+3.80%)
Mar 28, 2023 10.79 10.79 10.79 10.79 259 +0.67(+6.62%)
Mar 27, 2023 10.39 10.39 10.12 10.12 2,916 -0.54(-5.11%)
Mar 24, 2023 10.66 10.66 10.66 10.66 331 -0.29(-2.60%)
Mar 23, 2023 10.95 10.95 10.95 10.95 390 -0.19(-1.71%)
Mar 21, 2023 11.14 88 +0.36(+3.34%)
Mar 20, 2023 10.62 10.78 10.62 10.78 712 +0.13(+1.22%)
Mar 16, 2023 10.65 0 -0.35(-3.18%)
Mar 14, 2023 11.00 8,424 -0.32(-2.83%)
Mar 10, 2023 11.32 130 +0.03(+0.27%)
Mar 07, 2023 11.29 0 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.