Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.960 0 +0.05(+2.89%)
Mar 27, 2023 1.905 1.905 1.905 1.905 407 +0.13(+7.32%)
Mar 20, 2023 1.775 0 -0.11(-6.08%)
Mar 14, 2023 1.890 0 +0.05(+3.00%)
Mar 07, 2023 1.835 0 -0.17(-8.71%)
Mar 06, 2023 2.010 2.010 2.010 2.010 1,066 +0.07(+3.88%)
Feb 28, 2023 1.935 0 +0.10(+5.74%)
Feb 24, 2023 1.830 0 +0.04(+2.23%)
Feb 16, 2023 1.790 0 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.790 1.790 876 -0.02(-1.10%)
Feb 14, 2023 1.810 1.810 1.810 1.810 150 -0.09(-4.74%)
Feb 08, 2023 1.900 0 -0.10(-5.00%)
Feb 06, 2023 2.000 0 -0.05(-2.44%)
Feb 03, 2023 2.050 2.050 2.050 2.050 1,380 +0.23(+12.64%)
Jan 30, 2023 1.820 0 -0.03(-1.62%)
Jan 20, 2023 1.850 10 -0.04(-2.11%)
Jan 17, 2023 1.890 0 +0.16(+9.24%)
Jan 12, 2023 1.730 0 +0.01(+0.58%)
Jan 09, 2023 1.720 0 +0.29(+20.03%)
Dec 27, 2022 1.433 0 -0.00(-0.07%)
Dec 23, 2022 1.434 1.434 1.434 1.434 10,876 -0.05(-3.11%)
Dec 21, 2022 1.480 0 +0.07(+4.96%)
Dec 19, 2022 1.410 0 -0.07(-4.54%)
Dec 14, 2022 1.477 0 -0.04(-2.51%)
Dec 13, 2022 1.560 1.560 1.515 1.515 17,783 +0.05(+3.41%)
Dec 12, 2022 1.465 1.465 1.465 1.465 22,414 -0.01(-0.35%)
Dec 09, 2022 1.505 1.505 1.470 1.470 10,512 -0.02(-1.67%)
Dec 07, 2022 1.495 0 +0.07(+4.91%)
Nov 29, 2022 1.425 0 -0.03(-2.30%)
Nov 22, 2022 1.458 0 -0.03(-2.11%)
Nov 18, 2022 1.490 0 +0.10(+7.19%)
Nov 17, 2022 1.390 1.390 1.390 1.390 7,824 +0.00(+0.00%)
Nov 10, 2022 1.390 0 +0.11(+9.02%)
Nov 01, 2022 1.275 0 -0.07(-4.85%)
Oct 27, 2022 1.340 0 +0.22(+19.64%)
Oct 18, 2022 1.120 0 +0.01(+0.81%)
Oct 04, 2022 1.111 0 +0.09(+8.92%)
Sep 30, 2022 1.020 0 -0.09(-8.11%)
Sep 26, 2022 1.110 0 -0.14(-11.20%)
Sep 22, 2022 1.250 0 +0.03(+2.46%)
Sep 20, 2022 1.220 0 -0.21(-14.69%)
Sep 13, 2022 1.430 0 +0.01(+0.70%)
Sep 09, 2022 1.420 0 +0.00(+0.14%)
Sep 06, 2022 1.418 0 -0.03(-2.21%)
Aug 30, 2022 1.450 48,066 +0.05(+3.57%)
Aug 29, 2022 1.400 1.400 1.400 1.400 232 +0.03(+2.19%)
Aug 26, 2022 1.370 1.370 1.370 1.370 772 -0.11(-7.43%)
Aug 25, 2022 1.500 1.500 1.480 1.480 4,060 -0.07(-4.82%)
Aug 23, 2022 1.555 0 -0.01(-0.32%)
Aug 22, 2022 1.570 1.570 1.560 1.560 89,572 +0.01(+0.71%)
Aug 18, 2022 1.549 0 -0.02(-1.34%)
Aug 17, 2022 1.587 1.587 1.570 1.570 343 -0.11(-6.82%)
Aug 16, 2022 1.685 1.685 1.685 1.685 110 +0.11(+7.32%)
Aug 15, 2022 1.570 1.570 1.570 1.570 9,365 -0.11(-6.55%)
Jul 19, 2022 1.680 1,792 -0.03(-1.75%)
Jun 30, 2022 1.710 0 +0.00(+0.00%)
Jun 29, 2022 1.710 1.740 1.710 1.710 13,485 -0.09(-5.00%)
Jun 27, 2022 1.800 6,040 +0.02(+1.12%)
Jun 21, 2022 1.780 0 +0.03(+1.71%)
Jun 13, 2022 1.750 0 +0.15(+9.37%)
May 25, 2022 1.600 0 -0.16(-9.09%)
May 23, 2022 1.760 0 +0.03(+1.73%)
May 16, 2022 1.730 0 +0.00(+0.00%)
May 11, 2022 1.730 0 +0.06(+3.59%)
May 10, 2022 1.670 1.670 1.670 1.670 1,666 +0.04(+2.45%)
May 06, 2022 1.630 0 -0.11(-6.32%)
Apr 29, 2022 1.740 0 -0.08(-4.45%)
Apr 26, 2022 1.821 0 -0.08(-4.16%)
Apr 25, 2022 1.900 1.900 1.900 1.900 110 -0.01(-0.52%)
Apr 20, 2022 1.910 0 +0.03(+1.60%)
Apr 19, 2022 1.880 1.880 1.880 1.880 892 -0.06(-3.09%)
Apr 12, 2022 1.940 0 -0.05(-2.51%)
Apr 06, 2022 1.990 0 -0.14(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.