Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		6.140	6.140	6.140	0	+0.02(+0.33%)
Mar 27, 2012		6.120	6.120	6.120	0	+0.04(+0.66%)
Mar 26, 2012	6.080	6.080	6.080	6.080	13,980	+0.09(+1.50%)
Mar 22, 2012		5.990	5.990	5.990	0	-0.22(-3.54%)
Mar 21, 2012	6.210	6.210	6.210	6.210	1,656	+0.22(+3.67%)
Mar 20, 2012	5.990	5.990	5.990	5.990	2,560	+0.01(+0.17%)
Mar 19, 2012	6.080	6.080	5.980	5.980	2,080	-0.05(-0.83%)
Mar 16, 2012	6.030	6.040	6.030	6.030	1,880	+0.08(+1.34%)
Mar 15, 2012	5.850	5.950	5.850	5.950	2,005	+0.16(+2.76%)
Mar 14, 2012	5.760	5.790	5.760	5.790	3,390	+0.26(+4.70%)
Mar 09, 2012		5.530	5.530	5.530	0	-0.01(-0.18%)
Mar 08, 2012	5.600	5.600	5.540	5.540	2,528	+0.05(+0.91%)
Mar 07, 2012	5.490	5.490	5.490	5.490	280	+0.08(+1.48%)
Mar 06, 2012	5.550	5.550	5.410	5.410	300	-0.34(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.