Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.080	2.080	2.080	0	-0.02(-1.19%)
Mar 29, 2021		2.105	2.105	2.105	0	+0.06(+2.68%)
Mar 24, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 23, 2021	2.100	2.100	2.050	2.050	350	-0.06(-2.84%)
Mar 22, 2021	2.110	2.110	2.110	2.110	704	+0.01(+0.48%)
Mar 18, 2021		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 17, 2021	2.150	2.150	2.150	2.150	12,212	-0.06(-2.59%)
Mar 16, 2021	2.169	2.207	2.169	2.207	56,988	+0.05(+2.18%)
Mar 11, 2021		2.160	2.160	2.160	0	-0.01(-0.69%)
Mar 09, 2021	2.175	2.175	2.175	2.175	13,720	+0.15(+7.67%)
Mar 05, 2021		2.020	2.020	2.020	0	-0.17(-7.76%)
Mar 04, 2021		2.190	2.190	2.190	9	+0.00(+0.00%)
Mar 03, 2021	2.190	2.190	2.190	2.190	100	+0.22(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.