Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.65	15.65	15.65	15.65	101	+0.44(+2.86%)
Mar 30, 2021	15.21	15.21	15.21	15.21	100	-0.66(-4.17%)
Mar 29, 2021	15.88	15.88	15.87	15.87	500	+0.37(+2.40%)
Mar 25, 2021		15.50	15.50	15.50	0	-0.09(-0.58%)
Mar 24, 2021	15.59	15.59	15.59	15.59	1,000	+0.09(+0.58%)
Mar 23, 2021	15.52	15.52	15.50	15.50	3,904	-0.47(-2.94%)
Mar 22, 2021	15.68	15.97	15.58	15.97	2,109	+0.54(+3.50%)
Mar 19, 2021	15.43	15.43	15.43	15.43	700	+0.03(+0.19%)
Mar 18, 2021	15.54	15.76	15.40	15.40	7,410	-0.62(-3.87%)
Mar 17, 2021	15.69	16.52	15.69	16.02	4,453	+1.01(+6.73%)
Mar 16, 2021	15.14	15.33	15.01	15.01	1,550	-0.32(-2.09%)
Mar 09, 2021		15.33	15.33	15.33	0	+0.12(+0.79%)
Mar 08, 2021	15.50	15.50	15.21	15.21	780	+0.12(+0.82%)
Mar 05, 2021	15.10	15.10	15.06	15.09	1,000	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.