Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 26, 2021 9.191 9.191 9.191 0 +0.04(+0.45%)
Mar 25, 2021 9.150 9.150 9.150 50 +0.00(+0.00%)
Mar 23, 2021 9.150 9.150 9.150 0 -0.60(-6.15%)
Mar 22, 2021 9.000 9.750 9.000 9.750 5,316 -0.24(-2.40%)
Mar 18, 2021 9.990 9.990 9.990 0 -0.25(-2.45%)
Mar 17, 2021 10.00 10.00 10.24 15,000 +0.24(+2.41%)
Mar 16, 2021 10.00 10.00 10.00 10.00 100 +0.45(+4.66%)
Mar 10, 2021 9.555 9.555 9.555 0 -0.45(-4.45%)
Mar 09, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Mar 05, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Mar 04, 2021 11.79 11.79 10.50 10.50 969 -0.72(-6.43%)
Mar 02, 2021 11.22 11.22 11.22 0 -0.62(-5.20%)
Feb 19, 2021 11.84 11.84 11.84 0 +0.05(+0.40%)
Feb 17, 2021 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 12, 2021 11.79 11.79 11.79 0 -1.31(-10.00%)
Feb 11, 2021 13.10 13.10 13.10 55 +0.00(+0.00%)
Feb 10, 2021 13.10 13.10 13.10 13.10 125 +0.10(+0.77%)
Feb 09, 2021 13.00 13.00 13.00 13.00 110 +0.88(+7.22%)
Feb 08, 2021 12.24 12.24 12.12 9,310 -0.12(-0.96%)
Feb 05, 2021 12.09 12.09 12.24 2,120 +0.16(+1.30%)
Feb 04, 2021 12.09 12.09 12.09 90,005 +0.00(+0.00%)
Feb 03, 2021 13.00 13.00 12.09 86,089 -0.91(-7.03%)
Feb 02, 2021 13.00 13.00 13.00 13.00 20,490 +1.50(+13.08%)
Jan 29, 2021 11.50 11.50 11.50 0 +0.13(+1.11%)
Jan 28, 2021 12.31 12.31 11.37 8,250 -0.94(-7.66%)
Jan 27, 2021 12.88 12.88 12.31 2,510 -0.56(-4.38%)
Jan 26, 2021 13.00 13.00 12.88 10,000 -0.12(-0.94%)
Jan 25, 2021 13.00 13.00 13.00 13.00 141 +0.06(+0.46%)
Jan 22, 2021 13.50 13.50 12.94 20,913 -0.56(-4.15%)
Jan 20, 2021 13.50 13.50 13.50 0 +1.56(+13.11%)
Jan 15, 2021 11.94 11.94 11.94 0 +0.00(+0.00%)
Jan 14, 2021 11.66 11.66 11.94 5,045 +0.00(+0.00%)
Jan 12, 2021 11.66 11.66 0 +0.00(+0.00%)
Jan 11, 2021 10.51 10.51 10.95 477,906 +0.44(+4.21%)
Jan 08, 2021 10.31 10.31 10.51 733 +0.20(+1.92%)
Jan 07, 2021 10.98 10.98 10.31 10,040 -0.67(-6.11%)
Jan 06, 2021 10.50 10.50 10.98 16,771 +0.48(+4.58%)
Jan 05, 2021 11.15 11.15 9.700 10.50 24,802 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.