Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 -0.139 (-3.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.300 4.300 4.300 0 +0.90(+26.47%)
Mar 18, 2020 3.400 3.400 3.400 0 +0.16(+4.92%)
Mar 17, 2020 3.400 3.400 3.241 53,400 -0.16(-4.69%)
Mar 12, 2020 3.400 3.400 3.400 3.400 100 -0.68(-16.58%)
Mar 11, 2020 4.250 4.250 4.076 2,119 -0.17(-4.10%)
Mar 06, 2020 4.250 4.250 4.250 0 -0.28(-6.08%)
Mar 05, 2020 4.621 4.621 4.525 4,800 -0.10(-2.07%)
Feb 26, 2020 4.621 4.621 4.621 0 +0.00(+0.00%)
Feb 25, 2020 4.220 4.220 4.621 137,000 +0.40(+9.50%)
Feb 21, 2020 4.220 4.220 4.220 0 +0.10(+2.45%)
Feb 13, 2020 4.119 4.119 4.119 0 -0.14(-3.22%)
Feb 12, 2020 4.256 4.256 4.256 4.256 24,000 +0.18(+4.41%)
Feb 07, 2020 4.077 4.077 4.077 0 -0.02(-0.44%)
Feb 06, 2020 3.960 3.960 4.095 38,507 +0.13(+3.40%)
Feb 05, 2020 3.960 3.960 3.960 3.960 35,000 +0.00(+0.00%)
Feb 04, 2020 3.960 3.960 3.960 3.960 134 +0.00(+0.00%)
Jan 31, 2020 3.960 3.960 3.960 3.960 134 -0.02(-0.50%)
Jan 30, 2020 4.240 4.240 3.980 45,000 -0.26(-6.14%)
Jan 23, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 22, 2020 4.240 4.240 4.240 40,000 +0.00(+0.00%)
Jan 21, 2020 4.260 4.260 4.240 59,516 -0.02(-0.47%)
Jan 17, 2020 4.260 4.260 4.260 23,943 +0.00(+0.00%)
Jan 16, 2020 4.260 4.260 4.260 4.260 67,515 +0.49(+12.87%)
Jan 14, 2020 3.774 3.774 3.774 0 +0.17(+4.77%)
Jan 10, 2020 3.602 3.602 3.602 0 +0.02(+0.63%)
Jan 09, 2020 3.580 3.580 3.580 3.580 46,248 +0.13(+3.87%)
Jan 08, 2020 3.447 3.447 3.447 3.447 5,000 -0.03(-0.80%)
Jan 07, 2020 3.570 3.570 3.474 69,893 -0.10(-2.68%)
Jan 06, 2020 3.521 3.521 3.570 3,715 +0.05(+1.39%)
Jan 03, 2020 3.430 3.430 3.521 123,620 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.