Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.126 3.173 3.072 3.072 1,248,917 -0.03(-0.87%)
Mar 30, 2020 3.092 3.140 3.032 3.099 465,432 +0.01(+0.22%)
Mar 27, 2020 3.032 3.153 2.991 3.092 399,111 -0.03(-1.08%)
Mar 26, 2020 2.991 3.133 2.991 3.126 804,315 +0.13(+4.50%)
Mar 25, 2020 2.816 3.025 2.810 2.991 912,872 +0.21(+7.51%)
Mar 24, 2020 2.668 2.816 2.655 2.783 923,588 +0.19(+7.27%)
Mar 23, 2020 2.695 2.723 2.554 2.594 1,860,087 -0.13(-4.94%)
Mar 20, 2020 2.756 2.897 2.715 2.729 906,721 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.675 2.708 1,165,498 -0.02(-0.74%)
Mar 18, 2020 2.776 2.904 2.682 2.729 2,383,792 -0.28(-9.40%)
Mar 17, 2020 2.803 3.059 2.803 3.012 2,469,443 +0.18(+6.18%)
Mar 16, 2020 2.702 2.991 2.702 2.836 1,446,296 -0.29(-9.27%)
Mar 13, 2020 3.032 3.126 2.917 3.126 1,565,278 +0.17(+5.69%)
Mar 12, 2020 3.099 3.106 2.715 2.958 2,626,270 -0.37(-11.13%)
Mar 11, 2020 3.483 3.503 3.301 3.328 1,612,614 -0.21(-5.91%)
Mar 10, 2020 3.578 3.605 3.423 3.537 1,220,717 +0.05(+1.35%)
Mar 09, 2020 3.618 3.618 3.473 3.490 1,405,892 -0.28(-7.33%)
Mar 06, 2020 3.760 3.773 3.706 3.766 901,823 -0.07(-1.93%)
Mar 05, 2020 3.854 3.879 3.807 3.840 945,435 -0.07(-1.72%)
Mar 04, 2020 3.834 3.908 3.813 3.908 1,115,624 +0.11(+3.02%)
Mar 03, 2020 3.813 3.879 3.746 3.793 1,966,281 +0.00(+0.00%)
Mar 02, 2020 3.692 3.807 3.658 3.793 2,665,352 +0.11(+3.11%)
Feb 28, 2020 3.705 3.739 3.632 3.679 3,215,689 -0.13(-3.51%)
Feb 27, 2020 3.926 3.926 3.799 3.812 2,278,409 -0.17(-4.36%)
Feb 26, 2020 3.973 4.026 3.966 3.986 1,119,188 +0.02(+0.51%)
Feb 25, 2020 4.053 4.067 3.933 3.966 1,602,957 -0.08(-1.98%)
Feb 24, 2020 4.087 4.087 4.013 4.047 989,485 -0.11(-2.58%)
Feb 21, 2020 4.167 4.174 4.147 4.154 819,920 -0.02(-0.48%)
Feb 20, 2020 4.180 4.187 4.154 4.174 664,464 -0.01(-0.32%)
Feb 19, 2020 4.187 4.207 4.174 4.187 1,574,025 +0.01(+0.32%)
Feb 18, 2020 4.200 4.214 4.174 4.174 644,153 -0.03(-0.64%)
Feb 14, 2020 4.207 4.227 4.187 4.200 326,383 +0.01(+0.16%)
Feb 13, 2020 4.207 4.227 4.194 4.194 1,205,584 -0.02(-0.48%)
Feb 12, 2020 4.214 4.227 4.207 4.214 717,244 +0.02(+0.48%)
Feb 11, 2020 4.220 4.234 4.187 4.194 429,459 -0.01(-0.32%)
Feb 10, 2020 4.160 4.207 4.160 4.207 754,105 +0.03(+0.80%)
Feb 07, 2020 4.180 4.194 4.154 4.174 664,129 -0.02(-0.48%)
Feb 06, 2020 4.200 4.200 4.174 4.194 1,106,899 +0.01(+0.16%)
Feb 05, 2020 4.174 4.187 4.174 4.187 652,649 +0.03(+0.64%)
Feb 04, 2020 4.147 4.167 4.147 4.160 627,385 +0.05(+1.14%)
Feb 03, 2020 4.120 4.150 4.113 4.113 1,375,590 +0.01(+0.16%)
Jan 31, 2020 4.147 4.153 4.107 4.107 1,460,911 -0.05(-1.28%)
Jan 30, 2020 4.153 4.167 4.127 4.160 626,787 -0.01(-0.32%)
Jan 29, 2020 4.167 4.180 4.164 4.173 445,498 +0.01(+0.16%)
Jan 28, 2020 4.113 4.173 4.113 4.167 501,757 +0.05(+1.13%)
Jan 27, 2020 4.120 4.140 4.067 4.120 895,733 -0.05(-1.27%)
Jan 24, 2020 4.206 4.220 4.167 4.173 575,455 -0.04(-0.95%)
Jan 23, 2020 4.220 4.220 4.188 4.213 490,401 +0.00(+0.00%)
Jan 22, 2020 4.193 4.226 4.193 4.213 425,879 +0.03(+0.64%)
Jan 21, 2020 4.200 4.213 4.180 4.186 575,835 -0.03(-0.63%)
Jan 17, 2020 4.220 4.233 4.206 4.213 388,854 -0.01(-0.16%)
Jan 16, 2020 4.220 4.226 4.213 4.220 437,698 +0.01(+0.32%)
Jan 15, 2020 4.200 4.220 4.180 4.206 504,031 +0.01(+0.16%)
Jan 14, 2020 4.153 4.200 4.153 4.200 1,093,996 +0.05(+1.12%)
Jan 13, 2020 4.133 4.153 4.127 4.153 691,251 +0.02(+0.48%)
Jan 10, 2020 4.167 4.167 4.120 4.133 639,863 -0.03(-0.64%)
Jan 09, 2020 4.180 4.180 4.160 4.160 540,934 -0.01(-0.16%)
Jan 08, 2020 4.140 4.167 4.120 4.167 749,270 +0.05(+1.13%)
Jan 07, 2020 4.113 4.153 4.110 4.120 1,230,071 +0.01(+0.32%)
Jan 06, 2020 4.093 4.107 4.087 4.107 878,691 +0.01(+0.16%)
Jan 03, 2020 4.113 4.120 4.093 4.100 949,411 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.