Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 -0.025 (-0.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.668 3.673 3.648 3.673 660,201 +0.01(+0.14%)
Mar 30, 2017 3.668 3.673 3.653 3.668 789,632 +0.00(+0.00%)
Mar 29, 2017 3.658 3.668 3.648 3.668 855,547 +0.02(+0.41%)
Mar 28, 2017 3.633 3.653 3.623 3.653 826,084 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 707,132 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,360 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,812 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,270 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,281 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,883 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,840 +0.00(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,192 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.577 3.603 557,387 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,387 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.589 3.598 273,017 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,456 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 875,115 -0.01(-0.28%)
Mar 08, 2017 3.578 3.582 3.543 3.548 800,355 -0.02(-0.56%)
Mar 07, 2017 3.578 3.580 3.563 3.568 581,232 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,993 -0.00(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,749 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,463 -0.06(-1.66%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,222 +0.01(+0.29%)
Feb 28, 2017 3.602 3.617 3.597 3.617 973,741 +0.01(+0.41%)
Feb 27, 2017 3.597 3.602 3.587 3.602 692,281 +0.01(+0.28%)
Feb 24, 2017 3.587 3.597 3.572 3.592 803,162 +0.00(+0.14%)
Feb 23, 2017 3.587 3.602 3.577 3.587 624,718 +0.00(+0.00%)
Feb 22, 2017 3.567 3.587 3.563 3.587 500,825 +0.02(+0.70%)
Feb 21, 2017 3.577 3.577 3.558 3.563 1,055,098 -0.02(-0.55%)
Feb 17, 2017 3.582 3.582 3.582 0 -0.00(-0.14%)
Feb 16, 2017 3.592 3.595 3.572 3.587 796,291 +0.00(+0.00%)
Feb 15, 2017 3.572 3.592 3.562 3.587 841,040 +0.02(+0.70%)
Feb 14, 2017 3.548 3.567 3.534 3.563 584,802 +0.02(+0.56%)
Feb 13, 2017 3.543 3.553 3.533 3.543 880,832 +0.01(+0.28%)
Feb 10, 2017 3.518 3.543 3.514 3.533 743,350 +0.01(+0.42%)
Feb 09, 2017 3.513 3.523 3.498 3.518 469,759 +0.01(+0.28%)
Feb 08, 2017 3.498 3.513 3.478 3.508 900,591 +0.01(+0.43%)
Feb 07, 2017 3.493 3.500 3.488 3.493 541,190 +0.00(+0.00%)
Feb 06, 2017 3.488 3.498 3.483 3.493 432,770 +0.00(+0.00%)
Feb 03, 2017 3.488 3.503 3.488 3.493 635,815 +0.01(+0.43%)
Feb 02, 2017 3.488 3.493 3.473 3.478 736,959 -0.01(-0.28%)
Feb 01, 2017 3.493 3.503 3.473 3.488 1,138,446 +0.02(+0.44%)
Jan 31, 2017 3.463 3.473 3.458 3.473 883,059 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.449 3.483 802,156 +0.00(+0.14%)
Jan 27, 2017 3.487 3.487 3.473 3.478 561,209 -0.00(-0.14%)
Jan 26, 2017 3.487 3.497 3.474 3.483 854,570 +0.00(+0.14%)
Jan 25, 2017 3.468 3.487 3.463 3.478 1,103,797 +0.02(+0.71%)
Jan 24, 2017 3.453 3.453 3.443 3.453 569,720 +0.01(+0.43%)
Jan 23, 2017 3.443 3.458 3.438 3.438 625,924 -0.00(-0.14%)
Jan 20, 2017 3.404 3.448 3.399 3.443 2,585,036 +0.04(+1.30%)
Jan 19, 2017 3.433 3.433 3.394 3.399 734,315 -0.02(-0.58%)
Jan 18, 2017 3.438 3.443 3.414 3.419 682,022 -0.00(-0.14%)
Jan 17, 2017 3.414 3.428 3.412 3.424 1,181,612 +0.01(+0.29%)
Jan 13, 2017 3.414 3.414 3.414 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.428 3.409 3.414 1,357,773 -0.01(-0.43%)
Jan 11, 2017 3.414 3.428 3.404 3.428 875,374 +0.01(+0.43%)
Jan 10, 2017 3.424 3.428 3.409 3.414 1,425,842 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.404 3.409 1,169,038 -0.01(-0.43%)
Jan 06, 2017 3.409 3.428 3.394 3.424 968,985 +0.02(+0.58%)
Jan 05, 2017 3.389 3.414 3.374 3.404 4,032,513 +0.02(+0.73%)
Jan 04, 2017 3.350 3.389 3.350 3.379 3,988,027 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.