Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.129 3.182 3.120 3.169 1,456,847 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.084 3.124 571,454 +0.04(+1.30%)
Mar 29, 2016 3.039 3.084 3.039 3.084 503,019 +0.06(+1.92%)
Mar 28, 2016 3.044 3.048 3.017 3.026 710,777 +0.00(+0.00%)
Mar 24, 2016 3.080 3.026 3.026 3.026 582,822 -0.06(-2.03%)
Mar 23, 2016 3.120 3.120 3.071 3.089 760,926 -0.03(-0.86%)
Mar 22, 2016 3.129 3.129 3.093 3.115 508,831 -0.02(-0.57%)
Mar 21, 2016 3.133 3.139 3.115 3.133 399,095 -0.00(-0.14%)
Mar 18, 2016 3.124 3.147 3.115 3.138 550,821 +0.03(+1.01%)
Mar 17, 2016 3.093 3.124 3.084 3.106 434,333 +0.01(+0.29%)
Mar 16, 2016 3.057 3.100 3.057 3.097 607,271 +0.03(+1.02%)
Mar 15, 2016 3.062 3.066 3.048 3.066 527,466 +0.00(+0.15%)
Mar 14, 2016 3.066 3.075 3.057 3.062 465,687 +0.00(+0.00%)
Mar 11, 2016 3.053 3.075 3.053 3.062 741,137 +0.02(+0.74%)
Mar 10, 2016 3.039 3.053 3.013 3.039 516,517 +0.01(+0.30%)
Mar 09, 2016 3.026 3.033 3.013 3.030 463,215 +0.00(+0.15%)
Mar 08, 2016 3.026 3.026 2.990 3.026 541,284 +0.00(+0.00%)
Mar 07, 2016 2.990 3.026 2.986 3.026 604,909 +0.04(+1.20%)
Mar 04, 2016 2.981 3.004 2.981 2.990 702,521 +0.02(+0.60%)
Mar 03, 2016 2.963 2.990 2.954 2.972 870,311 +0.02(+0.76%)
Mar 02, 2016 2.937 2.954 2.923 2.950 468,372 +0.00(+0.15%)
Mar 01, 2016 2.901 2.948 2.892 2.945 570,378 +0.07(+2.42%)
Feb 29, 2016 2.880 2.898 2.871 2.876 872,014 -0.00(-0.15%)
Feb 26, 2016 2.889 2.889 2.863 2.880 450,877 +0.02(+0.62%)
Feb 25, 2016 2.832 2.863 2.832 2.863 387,977 +0.04(+1.25%)
Feb 24, 2016 2.805 2.834 2.787 2.827 493,766 -0.00(-0.16%)
Feb 23, 2016 2.867 2.867 2.832 2.832 524,157 -0.04(-1.38%)
Feb 22, 2016 2.836 2.871 2.832 2.871 1,404,369 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.814 595,345 -0.02(-0.62%)
Feb 18, 2016 2.845 2.858 2.827 2.832 720,202 -0.00(-0.16%)
Feb 17, 2016 2.765 2.845 2.761 2.836 1,008,068 +0.09(+3.38%)
Feb 16, 2016 2.752 2.761 2.708 2.743 969,876 +0.04(+1.47%)
Feb 12, 2016 2.668 2.703 2.703 2.703 768,090 +0.04(+1.32%)
Feb 11, 2016 2.659 2.668 2.628 2.668 1,401,421 -0.03(-1.15%)
Feb 10, 2016 2.717 2.732 2.695 2.699 741,545 -0.02(-0.65%)
Feb 09, 2016 2.703 2.726 2.686 2.717 1,026,144 -0.01(-0.49%)
Feb 08, 2016 2.752 2.761 2.699 2.730 1,201,023 -0.07(-2.37%)
Feb 05, 2016 2.814 2.836 2.783 2.796 585,797 -0.05(-1.71%)
Feb 04, 2016 2.809 2.854 2.809 2.845 796,285 +0.02(+0.78%)
Feb 03, 2016 2.832 2.836 2.783 2.823 779,775 +0.00(+0.00%)
Feb 02, 2016 2.845 2.845 2.805 2.823 589,713 -0.05(-1.69%)
Feb 01, 2016 2.845 2.880 2.840 2.871 673,873 +0.01(+0.40%)
Jan 29, 2016 2.829 2.873 2.829 2.860 1,126,237 +0.05(+1.71%)
Jan 28, 2016 2.812 2.816 2.777 2.812 839,019 +0.03(+1.26%)
Jan 27, 2016 2.781 2.803 2.755 2.777 1,030,675 +0.00(+0.00%)
Jan 26, 2016 2.729 2.786 2.729 2.777 986,939 +0.05(+1.92%)
Jan 25, 2016 2.742 2.755 2.720 2.724 897,667 -0.03(-1.11%)
Jan 22, 2016 2.711 2.764 2.711 2.755 789,218 +0.07(+2.44%)
Jan 21, 2016 2.672 2.703 2.659 2.690 1,336,528 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,444 -0.08(-3.04%)
Jan 19, 2016 2.773 2.790 2.716 2.733 1,272,575 -0.02(-0.79%)
Jan 15, 2016 2.790 2.755 2.755 2.755 1,322,433 -0.07(-2.47%)
Jan 14, 2016 2.777 2.829 2.768 2.825 1,401,644 +0.05(+1.73%)
Jan 13, 2016 2.855 2.860 2.777 2.777 1,146,477 -0.06(-2.00%)
Jan 12, 2016 2.869 2.873 2.807 2.834 1,564,461 -0.00(-0.15%)
Jan 11, 2016 2.895 2.910 2.821 2.838 1,566,561 -0.05(-1.81%)
Jan 08, 2016 2.930 2.947 2.886 2.890 1,599,901 -0.05(-1.78%)
Jan 07, 2016 2.986 2.989 2.930 2.943 1,485,291 -0.08(-2.74%)
Jan 06, 2016 3.000 3.026 2.995 3.026 798,496 -0.02(-0.72%)
Jan 05, 2016 3.039 3.056 3.017 3.048 978,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.