Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.5800 0.5500 0.5700 51,119 +0.00(+0.00%)
Mar 30, 2022 0.5700 0.5700 0.5700 0.5700 1,987 +0.00(+0.00%)
Mar 29, 2022 0.5700 0.5800 0.5600 0.5700 30,040 +0.00(+0.00%)
Mar 28, 2022 0.5800 0.5800 0.5600 0.5700 81,541 -0.02(-3.39%)
Mar 25, 2022 0.6200 0.6300 0.5800 0.5900 159,806 -0.04(-6.35%)
Mar 24, 2022 0.6000 0.6300 0.6000 0.6300 42,501 +0.05(+8.62%)
Mar 23, 2022 0.6000 0.6900 0.5800 0.5800 260,811 -0.03(-4.92%)
Mar 22, 2022 0.6100 0.6100 0.6100 0.6100 23,685 +0.00(+0.00%)
Mar 21, 2022 0.6500 0.6500 0.6100 0.6100 121,175 -0.01(-1.61%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 3,644 +0.01(+1.64%)
Mar 17, 2022 0.6600 0.6600 0.6100 0.6100 223,566 -0.03(-4.69%)
Mar 16, 2022 0.6400 0.6400 0.6300 0.6400 36,633 +0.02(+3.23%)
Mar 15, 2022 0.6300 0.6300 0.6200 0.6200 43,000 -0.03(-4.62%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6500 38,626 +0.00(+0.00%)
Mar 11, 2022 0.6800 0.6800 0.6500 0.6500 136,770 -0.01(-1.52%)
Mar 10, 2022 0.6800 0.6900 0.6600 0.6600 55,318 -0.02(-2.94%)
Mar 09, 2022 0.7100 0.7100 0.6800 0.6800 39,438 -0.03(-4.23%)
Mar 08, 2022 0.7100 0.7300 0.7000 0.7100 50,375 -0.02(-2.74%)
Mar 07, 2022 0.7300 0.7300 0.7200 0.7300 84,557 +0.00(+0.00%)
Mar 04, 2022 0.7500 0.7600 0.7300 0.7300 59,400 -0.07(-8.75%)
Mar 03, 2022 0.8000 0.8000 0.7600 0.8000 44,270 +0.00(+0.00%)
Mar 02, 2022 0.7500 0.8000 0.7500 0.8000 21,700 +0.07(+9.59%)
Mar 01, 2022 0.7300 0.7500 0.7200 0.7300 51,751 +0.01(+1.39%)
Feb 28, 2022 0.7000 0.7200 0.6900 0.7200 42,318 +0.04(+5.88%)
Feb 25, 2022 0.7000 0.7000 0.6800 0.6800 21,100 -0.01(-1.45%)
Feb 24, 2022 0.6800 0.7000 0.6800 0.6900 91,904 -0.02(-2.82%)
Feb 23, 2022 0.7100 0.7200 0.7100 0.7100 48,000 +0.00(+0.00%)
Feb 22, 2022 0.7100 0.7300 0.5500 0.7100 233,184 -0.10(-12.35%)
Feb 18, 2022 0.8100 0 +0.00(+0.00%)
Feb 17, 2022 0.8400 0.8400 0.8000 0.8100 6,858 -0.04(-4.71%)
Feb 16, 2022 0.8200 0.8500 0.8000 0.8500 27,700 +0.01(+1.19%)
Feb 15, 2022 0.8200 0.8400 0.8200 0.8400 57,798 +0.02(+2.44%)
Feb 14, 2022 0.8600 0.8600 0.8200 0.8200 62,665 -0.05(-5.75%)
Feb 11, 2022 0.8800 0.8900 0.8700 0.8700 28,129 -0.05(-5.43%)
Feb 10, 2022 0.8800 0.9200 0.8800 0.9200 8,015 +0.00(+0.00%)
Feb 09, 2022 0.8900 0.9200 0.8500 0.9200 41,465 +0.02(+2.22%)
Feb 08, 2022 0.8700 0.9000 0.8700 0.9000 12,340 -0.01(-1.10%)
Feb 07, 2022 0.9000 0.9100 0.8600 0.9100 65,111 +0.01(+1.11%)
Feb 04, 2022 0.9100 0.9100 0.9000 0.9000 80,350 +0.05(+5.88%)
Feb 03, 2022 0.9100 0.8100 0.8500 35,982 -0.06(-6.59%)
Feb 02, 2022 0.9200 0.9400 0.9100 0.9100 31,510 -0.04(-4.21%)
Feb 01, 2022 0.9400 0.9500 0.9400 0.9500 35,305 +0.04(+4.40%)
Jan 31, 2022 0.9300 0.9500 0.9100 0.9100 56,500 -0.01(-1.09%)
Jan 28, 2022 0.9200 0.9400 0.9100 0.9200 105,606 +0.01(+1.10%)
Jan 27, 2022 0.9400 0.9600 0.9100 0.9100 141,400 +0.01(+1.11%)
Jan 26, 2022 0.8900 0.9000 0.8800 0.9000 133,616 +0.00(+0.00%)
Jan 25, 2022 0.8700 0.9000 0.8400 0.9000 63,764 +0.02(+2.27%)
Jan 24, 2022 0.8800 0.8800 0.7700 0.8800 228,576 -0.01(-1.12%)
Jan 21, 2022 0.8900 0.8900 0.8400 0.8900 99,625 +0.00(+0.00%)
Jan 20, 2022 0.8900 0.8900 0.8800 0.8900 69,796 +0.01(+1.14%)
Jan 19, 2022 0.8700 0.8800 0.8400 0.8800 28,700 +0.01(+1.15%)
Jan 18, 2022 0.8800 0.8900 0.8500 0.8700 25,184 -0.03(-3.33%)
Jan 17, 2022 0.8700 0.9000 0.7900 0.9000 104,515 +0.08(+9.76%)
Jan 14, 2022 0.8200 0.8200 0.7900 0.8200 47,445 +0.00(+0.00%)
Jan 13, 2022 0.8600 0.8600 0.8200 0.8200 36,555 -0.04(-4.65%)
Jan 12, 2022 0.8400 0.8600 0.8300 0.8600 33,080 +0.03(+3.61%)
Jan 11, 2022 0.8300 0.8400 0.8300 0.8300 94,667 -0.01(-1.19%)
Jan 10, 2022 0.8400 0.8400 0.8300 0.8400 44,094 -0.01(-1.18%)
Jan 07, 2022 0.8400 0.8500 0.8300 0.8500 75,349 +0.01(+1.19%)
Jan 06, 2022 0.8400 0.8400 0.8300 0.8400 17,512 +0.00(+0.00%)
Jan 05, 2022 0.8600 0.8600 0.8400 0.8400 36,752 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.