Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 50,800 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 247,000 -0.01(-7.14%)
Mar 26, 2021 0.0650 0.0700 0.0650 0.0700 639,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 43,001 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 150,788 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 358,400 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0750 9,801 -0.01(-6.25%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 69,610 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 227,400 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 72,200 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 137,900 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0850 0.0800 0.0800 238,518 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0800 444,500 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 159,662 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 254,900 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 160,000 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 83,999 -0.01(-6.25%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 554,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0900 0.0800 0.0800 590,145 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 377,254 -0.01(-5.26%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 401,496 -0.01(-9.52%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 540,500 +0.00(+5.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 195,900 -0.00(-4.76%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1050 149,200 -0.01(-4.55%)
Feb 16, 2021 0.1100 0.1100 0.1050 0.1100 67,000 +0.01(+4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.1050 148,000 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1000 233,882 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1100 0.1000 0.1050 90,465 +0.00(+5.00%)
Feb 08, 2021 0.1000 0.1000 0.0950 0.1000 187,650 +0.01(+5.26%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.0950 81,000 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.1050 0.0900 0.0950 344,500 -0.01(-5.00%)
Feb 03, 2021 0.0950 0.1000 0.0950 0.1000 139,502 +0.01(+5.26%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 138,382 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.0950 162,523 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 255,175 -0.01(-10.00%)
Jan 28, 2021 0.0900 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 178,950 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 22,777 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Jan 22, 2021 0.1050 0.1050 0.1000 0.1050 164,248 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1050 227,500 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 570,000 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1100 316,300 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1200 0.1100 0.1100 416,500 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1150 0.1050 0.1100 226,400 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1100 0.1000 0.1100 209,855 +0.01(+4.76%)
Jan 13, 2021 0.1000 0.1050 0.1000 0.1050 483,316 -0.01(-4.55%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1100 87,078 -0.01(-4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 210,956 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1150 0.1100 0.1150 393,200 +0.01(+4.55%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1100 205,000 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 292,850 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 292,750 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.