Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0750 0.0700 0.0750 13,900 +0.00(+7.14%)
Mar 30, 2020 0.0850 0.0850 0.0700 0.0700 10,500 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 16,750 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0900 0.1000 31,400 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 23, 2020 0.1150 0.1150 0.0850 0.1000 80,600 -0.00(-4.76%)
Mar 20, 2020 0.1150 0.1200 0.1000 0.1050 84,804 -0.01(-12.50%)
Mar 19, 2020 0.0700 0.1200 0.0700 0.1200 229,100 +0.05(+71.43%)
Mar 18, 2020 0.0700 0.0900 0.0700 0.0700 81,600 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 80,176 -0.01(-12.50%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 125,714 -0.03(-27.27%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1100 0.1000 0.1100 87,412 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1100 0.1300 121,700 +0.03(+23.81%)
Mar 10, 2020 0.1000 0.1250 0.0850 0.1050 80,100 -0.01(-4.55%)
Mar 09, 2020 0.1400 0.1400 0.1100 0.1100 79,900 -0.03(-21.43%)
Mar 06, 2020 0.1250 0.1400 0.1250 0.1400 14,000 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 41,206 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1400 0.1400 0.1400 17,500 +0.03(+27.27%)
Feb 28, 2020 0.1200 0.1200 0.1100 0.1100 7,500 -0.04(-29.03%)
Feb 27, 2020 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1550 0.1500 0.1550 15,000 +0.02(+14.81%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1350 17,000 -0.02(-12.90%)
Feb 24, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1550 0.1300 0.1550 192,105 +0.02(+19.23%)
Feb 20, 2020 0.1100 0.1300 0.1100 0.1300 40,000 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1200 0.1300 28,600 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 13, 2020 0.1250 0.1350 0.1150 0.1350 21,000 +0.01(+3.85%)
Feb 12, 2020 0.1100 0.1300 0.1000 0.1300 283,847 +0.02(+18.18%)
Feb 11, 2020 0.1200 0.1200 0.1100 0.1100 54,000 -0.01(-8.33%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 101,700 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 03, 2020 0.1350 0.1400 0.1350 0.1400 106,100 +0.01(+7.69%)
Jan 31, 2020 0.1200 0.1350 0.1200 0.1300 290,005 +0.01(+13.04%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 18,500 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 5,978 +0.01(+4.00%)
Jan 23, 2020 0.1300 0.1300 0.1250 0.1250 9,915 -0.01(-7.41%)
Jan 22, 2020 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Jan 21, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1350 0.1250 0.1300 205,100 -0.01(-3.70%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1350 118,000 +0.01(+3.85%)
Jan 16, 2020 0.1350 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Jan 15, 2020 0.1300 0.1450 0.1300 0.1450 176,000 +0.01(+11.54%)
Jan 14, 2020 0.1250 0.1400 0.1250 0.1300 238,405 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 26,500 -0.01(-3.70%)
Jan 10, 2020 0.1300 0.1500 0.1300 0.1350 235,500 +0.01(+3.85%)
Jan 09, 2020 0.1350 0.1400 0.1250 0.1300 161,500 -0.01(-3.70%)
Jan 08, 2020 0.1350 0.1350 0.1300 0.1350 85,500 -0.01(-10.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2020 0.1650 0.1700 0.1500 0.1500 78,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.