Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 27, 2013 0.1500 0.1750 0.1500 0.1600 225,400 -0.01(-5.88%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Mar 25, 2013 0.1600 0.1600 0.1600 0.1600 54,000 -0.02(-13.51%)
Mar 22, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2013 0.1850 0.1850 0.1850 0.1850 3,400 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Mar 15, 2013 0.1800 0.1800 0.1500 0.1800 62,885 -0.02(-10.00%)
Mar 14, 2013 0.1950 0.2000 0.1950 0.2000 79,600 +0.00(+0.00%)
Mar 13, 2013 0.1850 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Mar 12, 2013 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2350 0.1900 0.1900 25,500 -0.02(-11.63%)
Mar 08, 2013 0.2000 0.2150 0.2000 0.2150 102,500 +0.01(+7.50%)
Mar 07, 2013 0.2150 0.2150 0.2000 0.2000 64,100 -0.01(-6.98%)
Mar 06, 2013 0.2300 0.2300 0.2150 0.2150 66,000 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2150 0.2150 55,349 -0.02(-10.42%)
Mar 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2013 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2400 0.2400 213,528 -0.01(-2.04%)
Feb 27, 2013 0.2250 0.2450 0.2250 0.2450 20,460 -0.01(-2.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 49,540 +0.01(+4.17%)
Feb 22, 2013 0.2400 0.2400 0.2400 0.2400 27,600 +0.02(+11.63%)
Feb 21, 2013 0.2000 0.2800 0.2000 0.2150 78,948 +0.02(+13.16%)
Feb 20, 2013 0.1950 0.2100 0.1900 0.1900 415,722 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1900 0.1700 0.1900 499,550 +0.02(+11.76%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1800 0.1700 0.1700 255,000 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 38,200 +0.00(+0.00%)
Feb 12, 2013 0.1750 0.1750 0.1700 0.1700 149,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1600 0.1700 86,000 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1550 0.1700 561,317 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.1700 0.1700 177,750 -0.03(-15.00%)
Feb 06, 2013 0.2000 0.2000 0.1900 0.2000 118,000 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2000 0.2000 729,848 -0.04(-18.37%)
Feb 01, 2013 0.2750 0.2750 0.2450 0.2450 63,000 +0.00(+0.00%)
Jan 31, 2013 0.2250 0.2450 0.2250 0.2450 22,500 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2450 0.2250 0.2450 31,000 +0.01(+2.08%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 28, 2013 0.2530 0.2550 0.2350 0.2400 71,500 -0.02(-5.88%)
Jan 25, 2013 0.2600 0.2750 0.2550 0.2550 73,700 +0.01(+2.00%)
Jan 24, 2013 0.2500 0.2500 0.2500 0.2500 310 -0.01(-1.96%)
Jan 23, 2013 0.2800 0.2800 0.2400 0.2550 44,800 +0.01(+2.00%)
Jan 22, 2013 0.2650 0.2650 0.2500 0.2500 81,200 -0.02(-7.41%)
Jan 21, 2013 0.2600 0.2700 0.2600 0.2700 37,500 -0.01(-3.57%)
Jan 18, 2013 0.2900 0.2900 0.2600 0.2800 178,500 -0.01(-5.08%)
Jan 17, 2013 0.2950 0.3000 0.2950 0.2950 21,650 -0.01(-1.67%)
Jan 16, 2013 0.3000 0.3000 0.3000 0.3000 46,400 -0.02(-6.25%)
Jan 15, 2013 0.3200 0.3200 0.3200 0.3200 38,500 +0.00(+0.00%)
Jan 14, 2013 0.3200 0.3200 0.3150 0.3200 62,000 +0.00(+0.00%)
Jan 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 10, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 09, 2013 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jan 08, 2013 0.3200 0.3250 0.3200 0.3250 27,900 -0.01(-2.99%)
Jan 07, 2013 0.3350 0.3350 0.3300 0.3350 148,000 +0.00(+0.00%)
Jan 04, 2013 0.3350 0.3350 0.3350 0.3350 20,000 +0.01(+3.08%)
Jan 03, 2013 0.3200 0.3250 0.3000 0.3250 26,500 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.