Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.200 1.180 1.200 4,233 +0.00(+0.00%)
Mar 30, 2023 1.220 1.220 1.200 1.200 6,854 -0.01(-0.83%)
Mar 29, 2023 1.180 1.220 1.180 1.210 102,030 +0.03(+2.54%)
Mar 28, 2023 1.170 1.180 1.150 1.180 8,000 +0.01(+0.85%)
Mar 27, 2023 1.120 1.170 1.120 1.170 40,700 +0.00(+0.00%)
Mar 24, 2023 1.150 1.190 1.150 1.170 6,600 +0.00(+0.00%)
Mar 23, 2023 1.170 1.180 1.170 1.170 2,892 +0.00(+0.00%)
Mar 22, 2023 1.200 1.200 1.170 1.170 17,821 +0.01(+0.86%)
Mar 21, 2023 1.200 1.200 1.130 1.160 34,311 -0.03(-2.52%)
Mar 20, 2023 1.230 1.230 1.190 1.190 7,848 -0.06(-4.80%)
Mar 17, 2023 1.280 1.280 1.220 1.250 5,550 +0.02(+1.63%)
Mar 16, 2023 1.260 1.310 1.230 1.230 14,550 +0.00(+0.00%)
Mar 15, 2023 1.300 1.320 1.200 1.230 33,553 -0.10(-7.52%)
Mar 13, 2023 1.330 21 -0.10(-6.99%)
Mar 10, 2023 1.420 1.450 1.410 1.430 5,400 +0.02(+1.42%)
Mar 09, 2023 1.430 1.460 1.370 1.410 39,345 +0.00(+0.00%)
Mar 08, 2023 1.520 1.530 1.350 1.410 88,676 -0.13(-8.44%)
Mar 07, 2023 1.600 1.600 1.540 1.540 15,375 -0.06(-3.75%)
Mar 06, 2023 1.590 1.610 1.590 1.600 17,100 +0.02(+1.27%)
Mar 03, 2023 1.550 1.610 1.540 1.580 42,850 +0.03(+1.94%)
Mar 02, 2023 1.550 1.550 1.550 1.550 10,500 +0.01(+0.65%)
Mar 01, 2023 1.500 1.550 1.500 1.540 6,300 +0.03(+1.99%)
Feb 28, 2023 1.510 1.530 1.490 1.510 15,100 -0.03(-1.95%)
Feb 27, 2023 1.520 1.540 1.520 1.540 8,300 -0.02(-1.28%)
Feb 24, 2023 1.560 1.560 1.560 1.560 500 +0.00(+0.00%)
Feb 23, 2023 1.510 1.560 1.510 1.560 1,300 +0.06(+4.00%)
Feb 22, 2023 1.570 1.570 1.500 1.500 31,231 -0.09(-5.66%)
Feb 21, 2023 1.590 1.590 1.560 1.590 21,115 +0.00(+0.00%)
Feb 17, 2023 1.590 0 +0.07(+4.61%)
Feb 16, 2023 1.500 1.560 1.500 1.520 2,600 +0.01(+0.66%)
Feb 15, 2023 1.550 1.560 1.510 1.510 6,929 -0.06(-3.82%)
Feb 14, 2023 1.580 1.600 1.510 1.570 20,907 -0.01(-0.63%)
Feb 13, 2023 1.580 1.580 1.580 1.580 100 +0.01(+0.64%)
Feb 10, 2023 1.500 1.590 1.500 1.570 24,300 +0.06(+3.97%)
Feb 09, 2023 1.520 1.520 1.510 1.510 2,300 -0.02(-1.31%)
Feb 08, 2023 1.550 1.550 1.530 1.530 4,000 +0.00(+0.00%)
Feb 07, 2023 1.510 1.570 1.510 1.530 1,800 +0.00(+0.00%)
Feb 06, 2023 1.590 1.630 1.510 1.530 35,629 -0.07(-4.38%)
Feb 03, 2023 1.600 1.600 1.600 1.600 800 +0.01(+0.63%)
Feb 02, 2023 1.620 1.620 1.590 1.590 11,420 -0.03(-1.85%)
Feb 01, 2023 1.550 1.620 1.550 1.620 14,000 +0.05(+3.18%)
Jan 31, 2023 1.590 1.590 1.560 1.570 2,300 +0.01(+0.64%)
Jan 30, 2023 1.570 1.590 1.550 1.560 4,247 -0.06(-3.70%)
Jan 27, 2023 1.600 1.630 1.600 1.620 12,784 +0.02(+1.25%)
Jan 26, 2023 1.600 1.600 1.600 1.600 1,100 +0.00(+0.00%)
Jan 25, 2023 1.610 1.610 1.600 1.600 1,530 +0.02(+1.27%)
Jan 24, 2023 1.550 1.580 1.550 1.580 2,800 +0.00(+0.00%)
Jan 23, 2023 1.570 1.580 1.570 1.580 1,200 +0.02(+1.28%)
Jan 20, 2023 1.550 1.560 1.530 1.560 657 -0.05(-3.11%)
Jan 19, 2023 1.630 1.630 1.570 1.610 13,700 +0.09(+5.92%)
Jan 18, 2023 1.590 1.600 1.520 1.520 61,701 -0.06(-3.80%)
Jan 17, 2023 1.600 1.600 1.580 1.580 5,288 +0.00(+0.00%)
Jan 16, 2023 1.640 1.640 1.560 1.580 1,801 +0.04(+2.60%)
Jan 13, 2023 1.580 1.620 1.520 1.540 23,300 -0.04(-2.53%)
Jan 12, 2023 1.700 1.710 1.550 1.580 31,965 -0.02(-1.25%)
Jan 11, 2023 1.580 1.690 1.580 1.600 37,077 +0.05(+3.23%)
Jan 10, 2023 1.400 1.550 1.400 1.550 90,130 +0.14(+9.93%)
Jan 09, 2023 1.420 1.420 1.400 1.410 3,617 +0.00(+0.00%)
Jan 06, 2023 1.410 1.410 1.410 1.410 2,604 +0.00(+0.00%)
Jan 04, 2023 1.410 0 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.