Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.980 2.240 1.950 2.220 68,033 +0.30(+15.63%)
Mar 30, 2021 1.990 1.990 1.900 1.920 50,058 -0.12(-5.88%)
Mar 29, 2021 2.030 2.040 2.030 2.040 4,785 +0.01(+0.49%)
Mar 26, 2021 1.970 2.050 1.950 2.030 23,301 +0.06(+3.05%)
Mar 25, 2021 2.030 2.030 1.760 1.970 136,936 -0.02(-0.76%)
Mar 24, 2021 2.120 2.130 1.950 1.985 54,500 -0.14(-6.37%)
Mar 23, 2021 2.180 2.180 2.100 2.120 36,010 -0.15(-6.61%)
Mar 22, 2021 2.210 2.300 2.200 2.270 49,816 -0.06(-2.58%)
Mar 19, 2021 2.200 2.330 2.200 2.330 19,579 +0.13(+5.91%)
Mar 18, 2021 2.350 2.380 2.110 2.200 23,410 -0.14(-5.98%)
Mar 17, 2021 2.280 2.370 2.200 2.340 47,340 +0.04(+1.74%)
Mar 16, 2021 2.340 2.420 2.250 2.300 36,036 -0.08(-3.36%)
Mar 15, 2021 2.480 2.480 2.310 2.380 54,246 -0.04(-1.65%)
Mar 12, 2021 2.410 2.440 2.350 2.420 21,775 +0.02(+0.83%)
Mar 11, 2021 2.230 2.440 2.230 2.400 72,634 +0.15(+6.67%)
Mar 10, 2021 2.480 2.480 2.230 2.250 74,839 -0.18(-7.41%)
Mar 09, 2021 2.060 2.430 2.030 2.430 125,678 +0.46(+23.35%)
Mar 08, 2021 2.090 2.090 1.850 1.970 65,602 -0.02(-1.01%)
Mar 05, 2021 1.900 2.050 1.680 1.990 339,588 +0.04(+2.05%)
Mar 04, 2021 2.210 2.270 1.840 1.950 248,678 -0.23(-10.55%)
Mar 03, 2021 2.500 2.560 2.100 2.180 134,456 -0.32(-12.80%)
Mar 02, 2021 2.700 2.700 2.490 2.500 44,254 -0.17(-6.37%)
Mar 01, 2021 2.590 2.750 2.550 2.670 165,902 +0.20(+8.10%)
Feb 26, 2021 2.400 2.500 2.240 2.470 88,871 +0.05(+2.07%)
Feb 25, 2021 2.450 2.570 2.420 2.420 64,598 -0.02(-0.82%)
Feb 24, 2021 2.440 2.440 2.320 2.440 72,576 +0.02(+0.83%)
Feb 23, 2021 2.500 2.500 2.350 2.420 159,187 -0.11(-4.35%)
Feb 22, 2021 2.560 2.560 2.320 2.530 118,823 +0.00(+0.00%)
Feb 19, 2021 2.500 2.630 2.500 2.530 145,539 +0.02(+0.80%)
Feb 18, 2021 2.610 2.610 2.500 2.510 120,462 +0.02(+0.80%)
Feb 17, 2021 2.550 2.600 2.400 2.490 120,988 -0.02(-0.80%)
Feb 16, 2021 2.610 2.650 2.510 2.510 174,058 -0.12(-4.56%)
Feb 12, 2021 2.630 2.630 2.630 0 -0.08(-2.95%)
Feb 11, 2021 2.800 2.800 2.590 2.710 234,446 -0.04(-1.45%)
Feb 10, 2021 2.730 2.840 2.700 2.750 245,403 -0.01(-0.36%)
Feb 09, 2021 2.780 2.780 2.700 2.760 62,329 -0.03(-1.08%)
Feb 08, 2021 2.720 2.930 2.720 2.790 85,967 +0.04(+1.45%)
Feb 05, 2021 2.800 2.810 2.680 2.750 88,004 -0.03(-1.08%)
Feb 04, 2021 2.910 2.910 2.750 2.780 69,642 +0.00(+0.00%)
Feb 03, 2021 2.750 2.790 2.640 2.780 82,653 +0.11(+4.12%)
Feb 02, 2021 2.610 2.700 2.600 2.670 56,321 +0.05(+1.91%)
Feb 01, 2021 2.650 2.650 2.550 2.620 92,415 -0.08(-2.96%)
Jan 29, 2021 2.830 2.830 2.620 2.700 72,804 -0.15(-5.26%)
Jan 28, 2021 2.560 3.050 2.560 2.850 154,521 +0.14(+5.17%)
Jan 27, 2021 2.940 3.070 2.560 2.710 229,367 -0.15(-5.24%)
Jan 26, 2021 3.200 3.240 2.850 2.860 300,864 -0.33(-10.34%)
Jan 25, 2021 2.900 3.190 2.800 3.190 358,102 +0.24(+8.14%)
Jan 22, 2021 2.670 2.950 2.660 2.950 173,348 +0.31(+11.74%)
Jan 21, 2021 2.610 2.730 2.550 2.640 299,104 +0.09(+3.53%)
Jan 20, 2021 2.650 2.650 2.540 2.550 278,305 -0.10(-3.77%)
Jan 19, 2021 2.360 2.650 2.300 2.650 409,549 +0.27(+11.34%)
Jan 18, 2021 2.350 2.430 2.170 2.380 123,976 +0.04(+1.71%)
Jan 15, 2021 2.490 2.500 2.290 2.340 120,294 -0.11(-4.49%)
Jan 14, 2021 2.420 2.500 2.390 2.450 147,704 +0.03(+1.24%)
Jan 13, 2021 2.350 2.490 2.350 2.420 131,570 +0.11(+4.76%)
Jan 12, 2021 2.530 2.550 2.280 2.310 242,529 -0.22(-8.70%)
Jan 11, 2021 2.480 2.600 2.480 2.530 134,151 -0.07(-2.69%)
Jan 08, 2021 2.800 2.800 2.400 2.600 220,237 -0.06(-2.26%)
Jan 07, 2021 2.520 2.780 2.520 2.660 378,343 +0.26(+10.83%)
Jan 06, 2021 2.270 2.520 2.270 2.400 573,248 +0.15(+6.67%)
Jan 05, 2021 1.950 2.300 1.940 2.250 524,671 +0.34(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.