Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2700 0.2700 0.2650 0.2650 7,000 -0.01(-1.85%)
Mar 30, 2020 0.3200 0.3200 0.2700 0.2700 58,000 -0.03(-10.00%)
Mar 27, 2020 0.2850 0.4000 0.2850 0.3000 197,490 +0.04(+17.65%)
Mar 26, 2020 0.2550 0.2600 0.2450 0.2550 18,702 -0.01(-1.92%)
Mar 25, 2020 0.2700 0.2750 0.2600 0.2600 20,120 -0.02(-7.14%)
Mar 24, 2020 0.2650 0.2800 0.2650 0.2800 18,000 +0.01(+1.82%)
Mar 23, 2020 0.2950 0.2950 0.2650 0.2750 15,400 -0.02(-6.78%)
Mar 20, 2020 0.3400 0.3400 0.2900 0.2950 15,725 -0.02(-6.35%)
Mar 19, 2020 0.2700 0.3300 0.2700 0.3150 20,500 +0.05(+21.15%)
Mar 18, 2020 0.3000 0.3000 0.2600 0.2600 23,650 -0.05(-17.46%)
Mar 17, 2020 0.3150 0.3150 0.3150 0.3150 2,427 +0.00(+0.00%)
Mar 16, 2020 0.2900 0.3450 0.2900 0.3150 33,092 +0.03(+8.62%)
Mar 13, 2020 0.2600 0.2900 0.2600 0.2900 12,500 +0.05(+20.83%)
Mar 12, 2020 0.2800 0.2800 0.2400 0.2400 45,000 -0.05(-17.24%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 09, 2020 0.3200 0.3200 0.3000 0.3000 9,125 -0.03(-7.69%)
Mar 06, 2020 0.3250 0.3300 0.3250 0.3250 17,500 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3250 0.3250 13,000 -0.02(-4.41%)
Mar 04, 2020 0.2950 0.3400 0.2950 0.3400 23,376 +0.05(+17.24%)
Mar 03, 2020 0.2750 0.2900 0.2750 0.2900 6,000 +0.01(+1.75%)
Mar 02, 2020 0.2700 0.2850 0.2700 0.2850 4,580 +0.02(+7.55%)
Feb 28, 2020 0.2600 0.2850 0.2600 0.2650 43,900 -0.01(-1.85%)
Feb 27, 2020 0.2750 0.2850 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 26, 2020 0.2850 0.2850 0.2700 0.2700 20,000 -0.01(-3.57%)
Feb 25, 2020 0.2900 0.2900 0.2800 0.2800 39,250 -0.01(-5.08%)
Feb 24, 2020 0.3000 0.3000 0.2950 0.2950 22,850 -0.01(-3.28%)
Feb 21, 2020 0.3050 0.3050 0.3000 0.3050 13,250 +0.01(+1.67%)
Feb 20, 2020 0.3000 0.3150 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 19, 2020 0.3050 0.3100 0.2950 0.3000 79,624 -0.01(-1.64%)
Feb 18, 2020 0.3250 0.3250 0.3050 0.3050 25,600 -0.03(-8.96%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Feb 13, 2020 0.3000 0.3500 0.3000 0.3100 11,500 +0.03(+8.77%)
Feb 12, 2020 0.2950 0.3200 0.2850 0.2850 103,450 +0.00(+1.79%)
Feb 11, 2020 0.2750 0.2800 0.2750 0.2800 12,562 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2800 0.2600 0.2800 129,800 +0.02(+7.69%)
Feb 07, 2020 0.2550 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 05, 2020 0.2550 0.2550 0.2500 0.2500 11,250 +0.00(+0.00%)
Feb 04, 2020 0.2600 0.2650 0.2500 0.2500 31,500 -0.01(-3.85%)
Feb 03, 2020 0.2600 0.2600 0.2600 0.2600 22,000 +0.01(+1.96%)
Jan 31, 2020 0.2600 0.2600 0.2550 0.2550 13,000 -0.01(-3.77%)
Jan 30, 2020 0.2650 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Jan 29, 2020 0.2650 0.2650 0.2600 0.2600 7,000 +0.01(+4.00%)
Jan 28, 2020 0.2600 0.2600 0.2500 0.2500 15,500 -0.01(-3.85%)
Jan 27, 2020 0.2500 0.2700 0.2400 0.2600 85,500 +0.02(+8.33%)
Jan 24, 2020 0.2300 0.2500 0.2050 0.2400 56,500 +0.04(+17.07%)
Jan 23, 2020 0.2000 0.2300 0.1950 0.2050 54,001 +0.01(+7.89%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-7.32%)
Jan 21, 2020 0.2050 0.2150 0.2000 0.2050 15,500 +0.00(+2.50%)
Jan 20, 2020 0.1850 0.2500 0.1850 0.2000 22,250 +0.03(+14.29%)
Jan 17, 2020 0.1600 0.1750 0.1600 0.1750 23,000 +0.03(+20.69%)
Jan 16, 2020 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Jan 15, 2020 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+7.14%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 9,587 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.01(-6.67%)
Jan 10, 2020 0.1400 0.1500 0.1350 0.1500 15,500 +0.01(+3.45%)
Jan 09, 2020 0.1400 0.1450 0.1400 0.1450 9,500 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1450 0.1350 0.1450 26,839 +0.01(+11.54%)
Jan 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 03, 2020 0.1300 0.1550 0.1250 0.1350 48,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.