Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Mar 28, 2019 0.1650 0.1700 0.1450 0.1450 92,000 -0.02(-9.38%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-3.03%)
Mar 26, 2019 0.1750 0.1750 0.1650 0.1650 39,379 -0.01(-8.33%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 1,800 +0.01(+2.86%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1750 38,500 +0.00(+2.94%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 20, 2019 0.1700 0.1800 0.1650 0.1800 19,000 +0.01(+5.88%)
Mar 19, 2019 0.1700 0.1750 0.1550 0.1700 97,500 +0.01(+3.03%)
Mar 18, 2019 0.1750 0.1750 0.1650 0.1650 39,000 -0.01(-8.33%)
Mar 15, 2019 0.1650 0.1800 0.1650 0.1800 32,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-5.56%)
Mar 11, 2019 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
Mar 08, 2019 0.1800 0.1850 0.1650 0.1850 59,500 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+2.78%)
Mar 06, 2019 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 05, 2019 0.1750 0.1850 0.1750 0.1850 32,000 +0.01(+5.71%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+2.94%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 74,000 -0.01(-8.11%)
Feb 27, 2019 0.1750 0.1850 0.1750 0.1850 42,500 +0.01(+2.78%)
Feb 26, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1800 0.1750 0.1800 68,500 -0.01(-5.26%)
Feb 22, 2019 0.1900 0.1900 0.1750 0.1900 97,000 -0.01(-2.56%)
Feb 21, 2019 0.1900 0.1950 0.1900 0.1950 65,500 +0.02(+8.33%)
Feb 20, 2019 0.1850 0.1850 0.1750 0.1800 109,000 -0.01(-2.70%)
Feb 19, 2019 0.1750 0.1850 0.1750 0.1850 153,250 +0.01(+5.71%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 14, 2019 0.1600 0.1700 0.1500 0.1700 115,500 +0.01(+6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Feb 11, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 08, 2019 0.1550 0.1700 0.1550 0.1700 2,000 +0.02(+13.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1550 0.1450 0.1550 65,500 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 01, 2019 0.1400 0.1450 0.1400 0.1450 28,000 +0.01(+7.41%)
Jan 31, 2019 0.1350 0.1350 0.1350 0.1350 56,000 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 25, 2019 0.1500 0.1600 0.1500 0.1550 45,000 +0.00(+0.00%)
Jan 24, 2019 0.1650 0.1700 0.1550 0.1550 44,000 -0.01(-3.13%)
Jan 23, 2019 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 21, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jan 18, 2019 0.1600 0.1600 0.1550 0.1550 27,000 -0.01(-6.06%)
Jan 17, 2019 0.1600 0.1650 0.1600 0.1650 46,100 +0.01(+3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1650 0.1500 0.1600 25,400 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1500 0.1600 63,500 +0.00(+0.00%)
Jan 09, 2019 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1700 0.1550 0.1550 23,500 -0.01(-3.13%)
Jan 07, 2019 0.1500 0.1600 0.1500 0.1600 26,500 -0.01(-5.88%)
Jan 04, 2019 0.1400 0.1700 0.1350 0.1700 333,256 +0.04(+25.93%)
Jan 03, 2019 0.1200 0.1400 0.1200 0.1350 46,025 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.