Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 28, 2018 0.2500 0.2550 0.2300 0.2550 218,500 -0.02(-5.56%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 23, 2018 0.2850 0.2850 0.2600 0.2650 57,200 -0.02(-7.02%)
Mar 22, 2018 0.2850 0.2850 0.2800 0.2850 17,000 -0.01(-1.72%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 9,500 -0.01(-1.69%)
Mar 19, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 14, 2018 0.2900 0.2900 0.2800 0.2800 52,500 -0.01(-3.45%)
Mar 13, 2018 0.3150 0.3150 0.2900 0.2900 21,000 -0.03(-7.94%)
Mar 12, 2018 0.3100 0.3150 0.3000 0.3150 70,250 +0.03(+8.62%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 17,400 -0.01(-1.69%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Mar 07, 2018 0.2900 0.2900 0.2900 0.2900 6,800 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.3000 0.2900 0.2900 14,500 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Mar 01, 2018 0.2900 0.2900 0.2800 0.2800 39,500 -0.00(-1.75%)
Feb 28, 2018 0.3050 0.3050 0.2850 0.2850 2,700 -0.01(-1.72%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 51,700 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 3,650 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3000 0.2900 0.3000 7,000 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.3100 0.2900 0.3000 91,000 +0.00(+0.00%)
Feb 21, 2018 0.2950 0.3000 0.2950 0.3000 44,300 +0.02(+7.14%)
Feb 20, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 15, 2018 0.2850 0.2850 0.2850 0.2950 35,500 +0.01(+3.51%)
Feb 14, 2018 0.2850 0.2850 0.2700 0.2850 7,500 +0.00(+1.79%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2800 30,000 -0.03(-9.68%)
Feb 12, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3100 0.3000 0.3100 69,600 +0.03(+10.71%)
Feb 08, 2018 0.2800 0.2900 0.2800 0.2800 27,300 +0.00(+0.00%)
Feb 07, 2018 0.2950 0.3200 0.2800 0.2800 206,485 -0.01(-5.08%)
Feb 06, 2018 0.2900 0.2950 0.2900 0.2950 38,000 +0.01(+5.36%)
Feb 05, 2018 0.2800 0.2600 0.2800 70,900 +0.01(+3.70%)
Feb 02, 2018 0.2800 0.2900 0.2500 0.2700 171,230 -0.02(-8.47%)
Feb 01, 2018 0.2900 0.2950 0.2900 0.2950 17,900 -0.02(-6.35%)
Jan 31, 2018 0.3000 0.3150 0.2850 0.3150 98,300 +0.02(+5.00%)
Jan 30, 2018 0.3250 0.2800 0.3000 167,000 -0.03(-7.69%)
Jan 29, 2018 0.3000 0.3300 0.3000 0.3250 1,794,825 -0.03(-8.45%)
Jan 26, 2018 0.3550 0.3550 0.3400 0.3550 41,900 +0.01(+1.43%)
Jan 25, 2018 0.3400 0.3550 0.3300 0.3500 72,825 +0.01(+2.94%)
Jan 24, 2018 0.3650 0.3700 0.3400 0.3400 52,950 -0.02(-5.56%)
Jan 23, 2018 0.3600 0.3750 0.3500 0.3600 98,500 +0.02(+5.88%)
Jan 22, 2018 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-6.85%)
Jan 19, 2018 0.3650 0.3650 0.3500 0.3650 17,200 +0.01(+1.39%)
Jan 18, 2018 0.3350 0.3750 0.3350 0.3600 39,683 +0.02(+7.46%)
Jan 17, 2018 0.3500 0.3500 0.3300 0.3350 39,255 -0.01(-4.29%)
Jan 16, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 15, 2018 0.3600 0.3600 0.3500 0.3500 6,215 -0.01(-2.78%)
Jan 12, 2018 0.3700 0.3750 0.3450 0.3600 33,000 -0.01(-2.70%)
Jan 11, 2018 0.3550 0.3700 0.3300 0.3700 47,300 +0.01(+2.78%)
Jan 10, 2018 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Jan 09, 2018 0.3550 0.3600 0.3550 0.3600 2,500 -0.02(-5.26%)
Jan 08, 2018 0.3400 0.3800 0.3400 0.3800 18,500 +0.04(+10.14%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jan 04, 2018 0.3500 0.3600 0.3400 0.3600 19,500 -0.01(-2.70%)
Jan 03, 2018 0.3800 0.3800 0.3600 0.3700 25,800 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.