Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5900 0.6000 0.5800 0.6000 16,750 +0.01(+1.69%)
Mar 30, 2017 0.5700 0.5900 0.5500 0.5900 85,494 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5700 0.5500 0.5500 17,000 +0.02(+3.77%)
Mar 28, 2017 0.5500 0.5500 0.5300 0.5300 4,900 +0.00(+0.00%)
Mar 27, 2017 0.5400 0.5400 0.5300 0.5300 19,500 +0.02(+3.92%)
Mar 24, 2017 0.5400 0.5500 0.5100 0.5100 126,500 -0.01(-1.92%)
Mar 23, 2017 0.5400 0.5400 0.5200 0.5200 4,500 +0.00(+0.00%)
Mar 22, 2017 0.5700 0.5700 0.5200 0.5200 35,440 -0.01(-1.89%)
Mar 21, 2017 0.5800 0.5900 0.5300 0.5300 113,000 -0.03(-5.36%)
Mar 20, 2017 0.5400 0.5700 0.5300 0.5600 60,000 +0.04(+7.69%)
Mar 17, 2017 0.5800 0.5800 0.5200 0.5200 41,510 -0.05(-8.77%)
Mar 16, 2017 0.6000 0.6000 0.5500 0.5700 31,330 -0.03(-5.00%)
Mar 15, 2017 0.5900 0.6000 0.5600 0.6000 38,235 +0.03(+5.26%)
Mar 14, 2017 0.5800 0.5900 0.5500 0.5700 21,000 -0.01(-1.72%)
Mar 13, 2017 0.5400 0.5800 0.5200 0.5800 74,900 +0.05(+9.43%)
Mar 10, 2017 0.5300 0.5300 0.5300 0.5300 16,250 +0.02(+3.92%)
Mar 09, 2017 0.5000 0.5200 0.5000 0.5100 35,000 +0.02(+4.08%)
Mar 08, 2017 0.5000 0.5000 0.4850 0.4900 18,500 +0.01(+1.03%)
Mar 07, 2017 0.4800 0.4950 0.4700 0.4850 28,600 +0.02(+3.19%)
Mar 06, 2017 0.4550 0.4750 0.4400 0.4700 82,000 +0.01(+3.30%)
Mar 03, 2017 0.4350 0.4550 0.4350 0.4550 13,500 +0.01(+2.25%)
Mar 02, 2017 0.4600 0.4650 0.4450 0.4450 93,825 -0.01(-2.20%)
Mar 01, 2017 0.4850 0.4850 0.4350 0.4550 173,463 -0.02(-5.21%)
Feb 28, 2017 0.5200 0.5200 0.4700 0.4800 63,250 -0.02(-4.00%)
Feb 27, 2017 0.5100 0.5100 0.5000 0.5000 17,100 +0.02(+4.17%)
Feb 24, 2017 0.5300 0.5300 0.4800 0.4800 92,800 -0.05(-9.43%)
Feb 23, 2017 0.5500 0.5500 0.5200 0.5300 56,800 +0.00(+0.00%)
Feb 22, 2017 0.5800 0.5800 0.5200 0.5300 66,500 -0.05(-8.62%)
Feb 21, 2017 0.5800 0.6100 0.5400 0.5800 30,150 +0.00(+0.00%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 16, 2017 0.5900 0.6000 0.5900 0.6000 3,500 +0.03(+5.26%)
Feb 15, 2017 0.6100 0.6200 0.5600 0.5700 26,250 -0.02(-3.39%)
Feb 14, 2017 0.6400 0.6400 0.5900 0.5900 35,000 -0.03(-4.84%)
Feb 13, 2017 0.5900 0.6300 0.5500 0.6200 77,222 +0.06(+10.71%)
Feb 10, 2017 0.5500 0.5700 0.5300 0.5600 146,000 +0.03(+5.66%)
Feb 09, 2017 0.5200 0.5500 0.5200 0.5300 21,000 +0.01(+1.92%)
Feb 08, 2017 0.5300 0.5500 0.5200 0.5200 56,300 -0.01(-1.89%)
Feb 07, 2017 0.5300 0.5300 0.5100 0.5300 27,200 +0.03(+6.00%)
Feb 06, 2017 0.5300 0.5400 0.5000 0.5000 42,000 -0.02(-3.85%)
Feb 03, 2017 0.4800 0.5200 0.4700 0.5200 96,380 +0.05(+10.64%)
Feb 02, 2017 0.4750 0.4800 0.4700 0.4700 85,900 +0.00(+0.00%)
Feb 01, 2017 0.4700 0.4850 0.4600 0.4700 68,700 +0.01(+2.17%)
Jan 31, 2017 0.4850 0.4850 0.4600 0.4600 45,614 -0.03(-6.12%)
Jan 30, 2017 0.4900 0.5200 0.4700 0.4900 110,000 -0.01(-2.00%)
Jan 27, 2017 0.4750 0.5200 0.4600 0.5000 65,000 +0.05(+12.36%)
Jan 26, 2017 0.4500 0.4700 0.4450 0.4450 116,000 -0.01(-1.11%)
Jan 25, 2017 0.4500 0.4600 0.4300 0.4500 105,277 +0.02(+3.45%)
Jan 24, 2017 0.4250 0.4500 0.4000 0.4350 169,350 +0.03(+7.41%)
Jan 23, 2017 0.4200 0.4200 0.4000 0.4050 34,750 -0.01(-3.57%)
Jan 20, 2017 0.4000 0.4200 0.3750 0.4200 100,900 +0.02(+5.00%)
Jan 19, 2017 0.4150 0.4250 0.4000 0.4000 109,100 -0.03(-6.98%)
Jan 18, 2017 0.4300 0.4300 0.4300 0.4300 12,300 +0.00(+0.00%)
Jan 17, 2017 0.4350 0.4500 0.4150 0.4300 59,585 -0.01(-1.15%)
Jan 16, 2017 0.4300 0.4350 0.4200 0.4350 22,000 +0.02(+4.82%)
Jan 13, 2017 0.3750 0.4450 0.3750 0.4150 123,300 +0.04(+10.67%)
Jan 12, 2017 0.3900 0.3900 0.3700 0.3750 33,000 -0.02(-3.85%)
Jan 11, 2017 0.4100 0.4100 0.3900 0.3900 19,400 -0.01(-2.50%)
Jan 10, 2017 0.3950 0.4000 0.3800 0.4000 66,128 +0.02(+5.26%)
Jan 09, 2017 0.4000 0.4000 0.3800 0.3800 76,852 -0.01(-1.30%)
Jan 06, 2017 0.3800 0.4050 0.3700 0.3850 137,500 +0.01(+2.67%)
Jan 05, 2017 0.3750 0.3750 0.3600 0.3750 18,700 +0.01(+1.35%)
Jan 04, 2017 0.3400 0.3700 0.3400 0.3700 14,500 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.