Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0153 300 -0.00(-14.53%)
Mar 25, 2024 0.0179 0 +0.01(+61.26%)
Mar 22, 2024 0.0112 0.0160 0.0111 0.0111 7,110 -0.00(-21.28%)
Mar 20, 2024 0.0141 9 +0.00(+27.03%)
Mar 19, 2024 0.0112 0.0112 0.0111 0.0111 13,000 +0.00(+0.00%)
Mar 18, 2024 0.0115 0.0115 0.0111 0.0111 5,074 -0.01(-41.27%)
Mar 14, 2024 0.0189 0 +0.00(+5.00%)
Mar 08, 2024 0.0180 41 -0.00(-5.26%)
Mar 07, 2024 0.0190 0.0190 0.0190 0.0190 200 +0.01(+74.31%)
Mar 06, 2024 0.0109 0.0109 0.0109 0.0109 1,499 -0.01(-44.10%)
Feb 28, 2024 0.0195 14 -0.00(-2.01%)
Feb 26, 2024 0.0199 0 +0.00(+0.51%)
Feb 20, 2024 0.0198 101 +0.00(+17.86%)
Feb 15, 2024 0.0168 0 -0.00(-15.58%)
Feb 14, 2024 0.0206 0.0206 0.0199 0.0199 2,132 +0.01(+85.98%)
Feb 13, 2024 0.0107 0.0107 0.0107 0.0107 3,793 -0.00(-23.57%)
Feb 05, 2024 0.0140 100 +0.00(+0.00%)
Jan 31, 2024 0.0140 0 -0.00(-23.08%)
Jan 30, 2024 0.0183 0.0183 0.0181 0.0182 1,117 +0.00(+30.00%)
Jan 29, 2024 0.0140 0.0140 0.0140 0.0140 1,045 +0.00(+0.00%)
Jan 26, 2024 0.0206 0.0206 0.0140 0.0140 584 +0.00(+30.84%)
Jan 25, 2024 0.0206 0.0206 0.0107 0.0107 3,727 +0.00(+0.00%)
Jan 23, 2024 0.0107 0 -0.01(-48.06%)
Jan 19, 2024 0.0206 0 +0.00(+0.98%)
Jan 17, 2024 0.0204 0 -0.00(-2.39%)
Jan 16, 2024 0.0209 0.0209 0.0209 0.0209 223 +0.00(+0.00%)
Jan 11, 2024 0.0209 142 +0.00(+5.03%)
Jan 10, 2024 0.0199 0.0199 0.0199 0.0199 100 +0.01(+53.08%)
Jan 09, 2024 0.0146 0.0146 0.0079 0.0130 4,867 +0.00(+25.00%)
Jan 08, 2024 0.0080 0.0215 0.0080 0.0104 4,128 +0.00(+25.30%)
Jan 05, 2024 0.0100 0.0100 0.0079 0.0083 18,458 -0.01(-47.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.