Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1280 -0.0120 (-8.57%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1955 0.1955 0.1810 0.1810 29,702 -0.02(-8.95%)
Mar 30, 2023 0.1988 0.1988 0.1958 0.1988 19,197 -0.00(-0.40%)
Mar 29, 2023 0.2028 0.2028 0.1940 0.1996 13,711 -0.00(-0.20%)
Mar 28, 2023 0.2250 0.2250 0.2000 0.2000 14,100 -0.00(-0.25%)
Mar 27, 2023 0.2005 0.2005 0.2005 0.2005 500 -0.01(-3.23%)
Mar 23, 2023 0.2072 0 -0.01(-5.39%)
Mar 22, 2023 0.2209 0.2209 0.2190 0.2190 1,620 -0.04(-15.25%)
Mar 20, 2023 0.2584 1,400 +0.03(+15.25%)
Mar 17, 2023 0.1940 0.2242 0.1940 0.2242 5,100 -0.01(-6.15%)
Mar 16, 2023 0.2360 0.2389 0.2360 0.2389 5,959 +0.00(+0.93%)
Mar 15, 2023 0.2289 0.2444 0.2289 0.2367 8,220 -0.00(-1.21%)
Mar 14, 2023 0.2396 0.2396 0.2396 0.2396 500 -0.02(-7.31%)
Mar 13, 2023 0.2475 0.2585 0.2412 0.2585 12,500 +0.03(+11.42%)
Mar 10, 2023 0.2320 0.2320 0.2320 0.2320 1,050 -0.00(-0.81%)
Mar 09, 2023 0.2339 0.2339 0.2339 0.2339 2,524 +0.01(+3.31%)
Mar 08, 2023 0.2264 0.2264 0.2243 0.2264 5,800 +0.00(+0.94%)
Mar 07, 2023 0.2243 0.2243 0.2243 0.2243 5,000 -0.00(-2.14%)
Mar 06, 2023 0.2292 0.2292 0.2292 0.2292 11,463 +0.00(+1.87%)
Mar 03, 2023 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-3.47%)
Mar 02, 2023 0.2331 0.2331 0.2331 0.2331 207 -0.03(-10.55%)
Feb 27, 2023 0.2606 0 +0.03(+12.72%)
Feb 24, 2023 0.2312 0.2312 0.2312 0.2312 200 +0.01(+2.76%)
Feb 21, 2023 0.2250 0 -0.01(-6.25%)
Feb 14, 2023 0.2400 0 +0.00(+0.13%)
Feb 09, 2023 0.2397 0 +0.01(+3.90%)
Feb 08, 2023 0.2337 0.2405 0.2306 0.2307 24,900 -0.02(-9.28%)
Feb 07, 2023 0.2543 0.2543 0.2543 0.2543 25,000 +0.01(+3.16%)
Feb 06, 2023 0.2465 0.2465 0.2465 0.2465 2,934 -0.02(-6.52%)
Feb 03, 2023 0.2624 0.2637 0.2624 0.2637 45,500 -0.02(-5.48%)
Feb 02, 2023 0.2826 0.2826 0.2750 0.2790 6,950 -0.01(-3.36%)
Feb 01, 2023 0.2888 0.2888 0.2887 0.2887 6,888 +0.01(+1.98%)
Jan 31, 2023 0.2950 0.2950 0.2831 0.2831 13,815 -0.00(-0.94%)
Jan 27, 2023 0.2858 0 -0.01(-4.73%)
Jan 26, 2023 0.3000 0.3000 0.3000 0.3000 3,000 -0.00(-0.89%)
Jan 23, 2023 0.3027 0 -0.00(-1.59%)
Jan 19, 2023 0.3076 0 -0.00(-0.19%)
Jan 17, 2023 0.3082 0 -0.00(-0.61%)
Jan 13, 2023 0.3101 0.3101 0.3101 0.3101 600 +0.02(+6.27%)
Jan 12, 2023 0.2943 0.3101 0.2918 0.2918 18,440 +0.00(+0.07%)
Jan 11, 2023 0.2800 0.2916 0.2720 0.2916 20,400 +0.02(+8.97%)
Jan 10, 2023 0.2700 0.2700 0.2676 0.2676 15,100 +0.00(+1.40%)
Jan 09, 2023 0.2575 0.2639 0.2575 0.2639 3,225 +0.01(+2.53%)
Jan 06, 2023 0.2606 0.2606 0.2574 0.2574 7,600 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.