Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,219,600 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 176,996 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 6,033,300 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 1,119,002 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 4,600,100 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 3,732,700 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 16,008,887 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 2,326,199 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 9,736,300 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 5,975,888 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 14,850,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 4,451,800 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 3,949,999 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 8,570,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 2,080,100 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 131,500 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,190,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 5,934,544 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 2,156,055 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 481,869 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 8,010,500 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 50,350 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 2,699,999 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 7,810,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 14,760,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 16,050,900 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 27,042,440 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 6,320,130 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 7,541,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 8,265,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 6,811,400 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,062,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.