Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0180 +0.0001 (+0.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0363 0.0363 4,220 -0.00(-10.37%)
Mar 28, 2023 0.0405 0 -0.01(-17.01%)
Mar 27, 2023 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+24.49%)
Mar 23, 2023 0.0392 0 -0.00(-7.33%)
Mar 22, 2023 0.0389 0.0423 0.0389 0.0423 2,040 -0.00(-5.16%)
Mar 20, 2023 0.0446 0 +0.00(+0.45%)
Mar 17, 2023 0.0444 0.0444 0.0389 0.0444 21,000 -0.00(-0.45%)
Mar 16, 2023 0.0446 0.0446 0.0446 0.0446 4,500 +0.00(+0.68%)
Mar 15, 2023 0.0443 0.0443 0.0443 0.0443 3,000 +0.00(+5.48%)
Mar 14, 2023 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.26%)
Mar 10, 2023 0.0399 0 -0.01(-16.88%)
Mar 06, 2023 0.0480 0 +0.01(+12.94%)
Mar 02, 2023 0.0425 0 +0.00(+4.94%)
Feb 28, 2023 0.0405 0 +0.00(+1.25%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 24, 2023 0.0485 0.0485 0.0400 0.0400 120,100 -0.00(-7.62%)
Feb 23, 2023 0.0306 0.0433 0.0306 0.0433 29,055 -0.00(-6.28%)
Feb 22, 2023 0.0462 0.0462 0.0462 0.0462 1,000 +0.02(+50.49%)
Feb 21, 2023 0.0307 0.0307 0.0307 0.0307 1,150 -0.02(-33.69%)
Feb 15, 2023 0.0463 0 -0.00(-4.93%)
Feb 14, 2023 0.0475 0.0487 0.0475 0.0487 1,100 -0.02(-30.13%)
Feb 13, 2023 0.0697 0.0697 0.0697 0.0697 1,050 +0.03(+55.93%)
Feb 09, 2023 0.0447 0 -0.00(-7.84%)
Feb 08, 2023 0.0485 0.0485 0.0485 0.0485 400 -0.00(-9.35%)
Feb 06, 2023 0.0535 11 +0.00(+9.18%)
Feb 03, 2023 0.0473 0.0490 0.0473 0.0490 3,600 -0.00(-3.92%)
Feb 01, 2023 0.0510 0 -0.01(-10.53%)
Jan 31, 2023 0.0529 0.0570 0.0524 0.0570 41,200 +0.00(+0.18%)
Jan 30, 2023 0.0525 0.0569 0.0525 0.0569 2,500 +0.00(+0.89%)
Jan 27, 2023 0.0564 0.0564 0.0564 0.0564 600 +0.00(+3.87%)
Jan 26, 2023 0.0517 0.0568 0.0517 0.0543 75,496 +0.01(+19.87%)
Jan 20, 2023 0.0453 0 +0.00(+0.00%)
Jan 19, 2023 0.0395 0.0453 0.0395 0.0453 25,900 -0.00(-2.79%)
Jan 18, 2023 0.0504 0.0504 0.0466 0.0466 4,100 -0.01(-12.24%)
Jan 17, 2023 0.0506 0.0531 0.0469 0.0531 135,200 -0.00(-1.48%)
Jan 13, 2023 0.0670 0.0789 0.0539 0.0539 67,600 +0.00(+5.07%)
Jan 12, 2023 0.0572 0.0790 0.0513 0.0513 129,582 +0.01(+21.28%)
Jan 11, 2023 0.0456 0.0456 0.0423 0.0423 20,400 -0.00(-7.84%)
Jan 10, 2023 0.0951 0.0951 0.0365 0.0459 20,920 -0.02(-27.14%)
Jan 09, 2023 0.0630 0.0630 0.0630 0.0630 400 +0.02(+61.13%)
Jan 06, 2023 0.0391 0.0391 0.0391 0.0391 200 -0.00(-3.69%)
Jan 05, 2023 0.0441 0.0441 0.0406 0.0406 4,954 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.