Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1013 0 +0.00(+1.20%)
Mar 29, 2022 0.0908 0.1001 0.0908 0.1001 32,850 -0.00(-4.39%)
Mar 28, 2022 0.0958 0.1047 0.0958 0.1047 29,917 +0.01(+14.18%)
Mar 24, 2022 0.0917 0 -0.01(-8.94%)
Mar 23, 2022 0.1007 0.1007 0.1007 0.1007 2,000 +0.00(+0.70%)
Mar 22, 2022 0.0696 0.1000 0.0696 0.1000 15,530 +0.00(+2.46%)
Mar 21, 2022 0.0976 0.0976 0.0976 0.0976 500 -0.01(-7.05%)
Mar 16, 2022 0.1050 0 +0.00(+1.94%)
Mar 14, 2022 0.1030 0 +0.01(+13.19%)
Mar 10, 2022 0.0910 0 +0.00(+1.79%)
Mar 08, 2022 0.0894 0 -0.00(-4.39%)
Mar 07, 2022 0.0891 0.0991 0.0886 0.0935 56,318 -0.01(-6.50%)
Mar 04, 2022 0.1000 0.1000 0.0978 0.1000 29,595 -0.01(-8.09%)
Mar 03, 2022 0.1150 0.1177 0.1017 0.1088 75,761 +0.00(+3.62%)
Mar 01, 2022 0.1050 0 +0.00(+0.00%)
Feb 24, 2022 0.1050 0 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1080 0.1050 0.1050 34,159 -0.01(-4.55%)
Feb 17, 2022 0.1100 0 -0.00(-2.74%)
Feb 16, 2022 0.1064 0.1131 0.1050 0.1131 27,626 +0.00(+2.63%)
Feb 14, 2022 0.1102 0 +0.01(+5.96%)
Feb 11, 2022 0.1040 0.1040 0.1040 0.1040 1,500 -0.01(-9.64%)
Feb 10, 2022 0.1017 0.1151 0.1017 0.1151 150,870 +0.01(+8.18%)
Feb 09, 2022 0.1064 0.1064 0.1064 0.1064 10,000 -0.01(-6.01%)
Feb 08, 2022 0.1132 0.1132 0.1132 0.1132 441 +0.00(+0.00%)
Feb 07, 2022 0.1088 0.1132 0.1088 0.1132 20,925 +0.00(+0.80%)
Feb 04, 2022 0.1123 0.1158 0.1123 0.1123 62,060 -0.01(-7.27%)
Feb 02, 2022 0.1200 0.1211 0.1200 0.1211 3,500 +0.00(+0.17%)
Jan 31, 2022 0.1209 0 +0.00(+0.75%)
Jan 27, 2022 0.1200 0 +0.00(+0.00%)
Jan 26, 2022 0.1188 0.1200 0.1188 0.1200 14,000 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 9,779 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-5.06%)
Jan 21, 2022 0.1264 0.1264 0.1264 0.1264 1,000 +0.01(+5.33%)
Jan 20, 2022 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-7.69%)
Jan 19, 2022 0.1303 0.1304 0.1295 0.1300 10,240 -0.01(-4.97%)
Jan 14, 2022 0.1368 0 +0.00(+1.94%)
Jan 13, 2022 0.1385 0.1385 0.1325 0.1342 20,000 -0.00(-2.54%)
Jan 12, 2022 0.1327 0.1400 0.1327 0.1377 22,657 -0.01(-3.77%)
Jan 11, 2022 0.1478 0.1500 0.1341 0.1431 86,776 -0.00(-3.25%)
Jan 10, 2022 0.1493 0.1493 0.1479 0.1479 14,663 -0.00(-1.66%)
Jan 06, 2022 0.1504 0.1504 0.1504 0 +0.01(+6.29%)
Jan 05, 2022 0.1415 0.1544 0.1415 0.1415 12,590 -0.01(-7.88%)
Jan 04, 2022 0.1627 0.1627 0.1491 0.1536 36,913 +0.03(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.