Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0747 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2271 0.2425 0.2271 0.2360 33,647 -0.00(-1.34%)
Mar 30, 2023 0.2300 0.2400 0.2300 0.2392 126,046 +0.01(+5.75%)
Mar 29, 2023 0.2409 0.2409 0.2102 0.2262 188,272 -0.02(-7.03%)
Mar 28, 2023 0.2630 0.2630 0.2433 0.2433 206,436 -0.00(-1.10%)
Mar 27, 2023 0.2670 0.2670 0.2449 0.2460 33,930 -0.00(-1.60%)
Mar 24, 2023 0.2535 0.2600 0.2450 0.2500 10,513 -0.01(-5.23%)
Mar 23, 2023 0.2697 0.2697 0.2505 0.2638 42,402 -0.00(-0.53%)
Mar 22, 2023 0.2625 0.2684 0.2615 0.2652 15,226 +0.01(+3.92%)
Mar 21, 2023 0.2606 0.2606 0.2550 0.2552 18,330 -0.00(-1.05%)
Mar 20, 2023 0.2495 0.2579 0.2392 0.2579 38,931 +0.02(+6.70%)
Mar 17, 2023 0.2530 0.2530 0.2390 0.2417 17,048 -0.00(-1.27%)
Mar 16, 2023 0.2362 0.2515 0.2347 0.2448 12,090 +0.01(+5.25%)
Mar 15, 2023 0.2300 0.2365 0.2249 0.2326 42,112 +0.00(+1.62%)
Mar 14, 2023 0.2300 0.2310 0.2282 0.2289 2,100 +0.00(+0.31%)
Mar 13, 2023 0.2236 0.2357 0.2208 0.2282 29,601 -0.00(-0.13%)
Mar 10, 2023 0.2357 0.2402 0.2220 0.2285 41,779 -0.01(-5.50%)
Mar 09, 2023 0.2290 0.2420 0.2290 0.2418 21,199 +0.01(+2.24%)
Mar 08, 2023 0.2296 0.2400 0.2269 0.2365 32,899 +0.01(+2.96%)
Mar 07, 2023 0.2216 0.2300 0.2216 0.2297 5,615 +0.00(+1.32%)
Mar 06, 2023 0.2465 0.2465 0.2200 0.2267 45,708 -0.02(-9.86%)
Mar 03, 2023 0.2514 0.2559 0.2482 0.2515 21,470 -0.00(-1.87%)
Mar 02, 2023 0.2493 0.2600 0.2466 0.2563 77,592 +0.01(+3.98%)
Mar 01, 2023 0.2533 0.2549 0.2465 0.2465 4,981 -0.01(-2.26%)
Feb 28, 2023 0.2840 0.2840 0.2522 0.2522 61,524 -0.02(-6.87%)
Feb 27, 2023 0.2692 0.2760 0.2652 0.2708 29,838 +0.01(+3.08%)
Feb 24, 2023 0.2945 0.2945 0.2600 0.2627 24,104 -0.03(-8.78%)
Feb 23, 2023 0.2999 0.2999 0.2840 0.2880 23,900 -0.00(-0.21%)
Feb 22, 2023 0.2929 0.2950 0.2886 0.2886 134,142 -0.00(-1.47%)
Feb 21, 2023 0.3000 0.3043 0.2856 0.2929 92,660 -0.01(-3.65%)
Feb 17, 2023 0.3210 0.3210 0.2932 0.3040 54,253 +0.01(+2.91%)
Feb 16, 2023 0.2950 0.2954 0.2821 0.2954 99,874 +0.01(+4.01%)
Feb 15, 2023 0.3030 0.3030 0.2773 0.2840 51,128 -0.00(-0.35%)
Feb 14, 2023 0.2880 0.2928 0.2713 0.2850 163,449 -0.00(-0.84%)
Feb 13, 2023 0.2850 0.2909 0.2600 0.2874 133,180 +0.02(+7.64%)
Feb 10, 2023 0.2557 0.2723 0.2510 0.2670 67,753 +0.02(+6.12%)
Feb 09, 2023 0.2600 0.2622 0.2499 0.2516 128,723 +0.01(+2.15%)
Feb 08, 2023 0.2237 0.2659 0.2229 0.2463 380,952 +0.03(+11.50%)
Feb 07, 2023 0.2300 0.2349 0.2171 0.2209 118,795 -0.00(-0.90%)
Feb 06, 2023 0.2472 0.2472 0.2229 0.2229 5,650 -0.01(-3.71%)
Feb 03, 2023 0.2283 0.2330 0.2283 0.2315 17,000 -0.00(-1.24%)
Feb 02, 2023 0.2344 0.2344 0.2344 0.2344 5,000 +0.01(+5.40%)
Feb 01, 2023 0.2231 0.2231 0.2224 0.2224 2,414 -0.00(-0.18%)
Jan 31, 2023 0.2127 0.2275 0.2127 0.2228 2,683 +0.00(+0.50%)
Jan 27, 2023 0.2217 0 +0.02(+10.30%)
Jan 26, 2023 0.1969 0.2010 0.1969 0.2010 6,496 -0.00(-0.40%)
Jan 25, 2023 0.2014 0.2018 0.2014 0.2018 2,200 -0.00(-0.25%)
Jan 23, 2023 0.2023 0 -0.01(-3.30%)
Jan 19, 2023 0.2092 0 -0.00(-1.78%)
Jan 18, 2023 0.2130 0.2130 0.2130 0.2130 750 +0.00(+1.33%)
Jan 17, 2023 0.2102 0.2102 0.2102 0.2102 3,200 +0.01(+2.54%)
Jan 13, 2023 0.2050 0.2050 0.2050 0.2050 280 +0.00(+0.00%)
Jan 11, 2023 0.2050 0 -0.00(-0.15%)
Jan 09, 2023 0.2053 0 +0.02(+10.26%)
Jan 06, 2023 0.1862 0.1862 0.1862 0.1862 500 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.