Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.228 +0.117 (+2.86%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 8.790 8.790 8.790 0 +0.03(+0.34%)
Mar 28, 2012 8.760 8.760 8.760 8.760 500 -0.01(-0.11%)
Mar 27, 2012 8.770 8.770 8.770 8.770 500 -0.04(-0.45%)
Mar 21, 2012 8.810 8.810 8.810 0 -0.10(-1.12%)
Mar 16, 2012 8.910 8.910 8.910 0 +0.13(+1.48%)
Mar 14, 2012 8.780 8.780 8.780 0 -0.07(-0.79%)
Mar 13, 2012 8.850 8.850 8.850 8.850 200 +0.17(+1.96%)
Mar 08, 2012 8.680 8.680 8.680 8.680 0 +0.27(+3.21%)
Mar 07, 2012 8.410 8.410 8.410 8.410 200 -0.29(-3.33%)
Mar 05, 2012 8.700 8.700 8.700 0 -0.21(-2.36%)
Feb 29, 2012 8.910 8.910 8.910 0 +0.05(+0.56%)
Feb 28, 2012 8.890 8.890 8.860 8.860 850 +0.05(+0.57%)
Feb 23, 2012 8.810 8.810 8.810 0 +0.15(+1.73%)
Feb 17, 2012 8.660 8.660 8.660 8.660 0 +0.07(+0.81%)
Feb 16, 2012 8.550 8.590 8.550 8.590 2,800 +0.03(+0.35%)
Feb 15, 2012 8.580 8.580 8.560 8.560 1,763 +0.11(+1.30%)
Feb 14, 2012 8.440 8.450 8.420 8.450 2,093 -0.19(-2.20%)
Feb 13, 2012 8.640 8.640 8.640 8.640 4,100 +0.05(+0.58%)
Feb 08, 2012 8.590 8.590 8.590 0 +0.27(+3.25%)
Feb 07, 2012 8.320 8.320 8.320 8.320 186 +0.21(+2.59%)
Feb 03, 2012 8.110 8.110 8.110 0 +0.32(+4.11%)
Jan 31, 2012 7.790 7.790 7.790 0 +0.03(+0.39%)
Jan 30, 2012 7.790 7.790 7.760 7.760 9,990 -0.24(-3.00%)
Jan 27, 2012 8.000 8.000 8.000 8.000 1,401 -0.01(-0.12%)
Jan 26, 2012 8.010 8.010 8.010 8.010 300 +0.00(+0.00%)
Jan 25, 2012 8.010 8.010 8.010 8.010 1,301 +0.30(+3.89%)
Jan 23, 2012 7.710 7.710 7.710 0 +0.00(+0.00%)
Jan 20, 2012 7.710 7.710 7.710 7.710 2,761 +0.44(+6.05%)
Jan 19, 2012 7.270 7.270 7.270 7.270 4,670 +0.07(+0.97%)
Jan 18, 2012 7.200 7.200 7.200 7.200 1,400 +0.09(+1.27%)
Jan 13, 2012 7.110 7.110 7.110 0 +0.03(+0.42%)
Jan 10, 2012 7.080 7.080 7.080 0 +0.10(+1.43%)
Jan 09, 2012 6.960 6.980 6.960 6.980 800 +0.05(+0.72%)
Jan 06, 2012 6.930 6.930 6.930 6.930 1,295 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.