Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.905 -0.025 (-0.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.450 7.450 7.450 7.450 0 -0.11(-1.46%)
Mar 26, 2010 7.560 7.560 7.560 7.560 0 -0.06(-0.79%)
Mar 24, 2010 7.620 7.620 7.620 7.620 0 +0.11(+1.46%)
Mar 22, 2010 7.510 7.510 7.510 7.510 0 -0.49(-6.13%)
Mar 17, 2010 8.000 8.000 8.000 8.000 0 +0.11(+1.39%)
Mar 16, 2010 7.750 7.890 7.750 7.890 3,177 +0.53(+7.20%)
Mar 12, 2010 7.360 7.360 7.360 7.360 0 -0.14(-1.87%)
Mar 03, 2010 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Mar 02, 2010 7.390 7.450 7.390 7.450 1,050 +0.10(+1.36%)
Feb 25, 2010 7.350 7.350 7.350 0 +0.12(+1.66%)
Feb 24, 2010 7.230 7.230 7.230 7.230 449 -0.02(-0.28%)
Feb 23, 2010 7.250 7.250 7.250 7.250 1,972 -0.25(-3.33%)
Feb 19, 2010 7.500 7.500 7.500 0 -0.16(-2.09%)
Feb 17, 2010 7.660 7.660 7.660 0 -0.04(-0.52%)
Feb 16, 2010 7.700 7.700 7.700 7.700 635 +0.06(+0.79%)
Feb 12, 2010 7.640 7.640 7.640 0 +0.15(+2.00%)
Feb 10, 2010 7.490 7.490 7.490 0 -0.22(-2.85%)
Feb 09, 2010 7.710 7.710 7.710 7.710 150 +0.51(+7.08%)
Feb 08, 2010 7.200 7.200 7.200 7.200 160 -0.20(-2.70%)
Feb 05, 2010 7.320 7.400 7.320 7.400 5,868 -0.05(-0.67%)
Feb 04, 2010 7.450 7.450 7.450 7.450 868 -0.08(-1.06%)
Feb 02, 2010 7.530 7.530 7.530 0 -0.16(-2.08%)
Feb 01, 2010 7.690 7.690 7.690 7.690 1,588 +0.14(+1.85%)
Jan 29, 2010 7.750 7.750 7.550 7.550 4,111 -0.14(-1.82%)
Jan 28, 2010 7.690 7.690 7.690 7.690 130 +0.12(+1.59%)
Jan 26, 2010 7.570 7.570 7.570 7.570 0 -0.18(-2.32%)
Jan 25, 2010 7.750 7.750 7.740 7.750 9,249 -0.05(-0.64%)
Jan 21, 2010 7.800 7.800 7.800 0 -0.35(-4.29%)
Jan 19, 2010 8.150 8.150 8.150 0 -0.25(-2.98%)
Jan 15, 2010 8.400 8.400 8.400 0 -0.14(-1.64%)
Jan 14, 2010 8.540 8.540 8.540 8.540 400 +0.34(+4.15%)
Jan 12, 2010 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Jan 11, 2010 8.450 8.450 8.350 8.350 5,388 -0.07(-0.83%)
Jan 08, 2010 8.400 8.420 8.400 8.420 1,988 +0.07(+0.84%)
Jan 07, 2010 8.350 8.350 8.350 8.350 270 -0.10(-1.18%)
Jan 06, 2010 8.450 8.450 8.450 8.450 270 -0.25(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.