Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.087 2.087 2.000 2.000 2,636 -0.18(-8.26%)
Mar 30, 2020 2.060 2.180 2.000 2.180 7,833 -0.02(-0.91%)
Mar 27, 2020 2.167 2.200 2.100 2.200 3,500 +0.06(+2.80%)
Mar 26, 2020 2.000 2.185 2.000 2.140 1,586 +0.17(+8.63%)
Mar 25, 2020 2.090 2.090 1.910 1.970 771 -0.03(-1.50%)
Mar 24, 2020 1.937 2.000 1.850 2.000 1,916 +0.16(+8.40%)
Mar 23, 2020 2.000 2.000 1.845 1.845 3,518 -0.25(-12.10%)
Mar 20, 2020 2.099 2.099 2.099 30 +0.00(+0.00%)
Mar 19, 2020 2.162 2.220 2.010 2.099 8,374 -0.20(-8.74%)
Mar 18, 2020 2.200 2.300 2.200 2.300 25,295 +0.13(+6.11%)
Mar 17, 2020 2.123 2.167 2.100 2.167 2,927 +0.07(+3.21%)
Mar 16, 2020 2.171 2.190 2.100 2.100 1,161 -0.09(-4.11%)
Mar 13, 2020 2.215 2.260 2.190 2.190 6,800 -0.02(-1.02%)
Mar 12, 2020 2.070 2.212 2.070 2.212 632 -0.08(-3.70%)
Mar 11, 2020 2.410 2.410 2.297 2.297 1,016 -0.11(-4.45%)
Mar 10, 2020 2.375 2.405 2.210 2.405 969 +0.09(+4.09%)
Mar 09, 2020 2.410 2.410 2.285 2.310 2,694 -0.05(-2.12%)
Mar 06, 2020 2.430 2.520 2.360 2.360 5,200 -0.05(-2.07%)
Mar 05, 2020 2.420 2.430 2.410 2.410 15,285 +0.22(+9.92%)
Mar 04, 2020 2.230 2.230 2.192 2.192 6,065 +0.11(+5.16%)
Mar 03, 2020 2.070 2.110 2.070 2.085 4,433 +0.02(+1.21%)
Mar 02, 2020 2.050 2.150 2.050 2.060 2,714 +0.01(+0.49%)
Feb 28, 2020 2.050 2.105 2.050 2.050 4,200 -0.05(-2.15%)
Feb 27, 2020 2.130 2.140 2.060 2.095 3,899 -0.04(-1.87%)
Feb 26, 2020 2.195 2.199 2.135 2.135 5,725 +0.02(+1.18%)
Feb 25, 2020 2.120 2.120 2.105 2.110 1,823 -0.08(-3.65%)
Feb 24, 2020 2.190 2.190 2.190 47 +0.00(+0.00%)
Feb 21, 2020 2.217 2.220 2.190 2.190 1,300 -0.07(-2.99%)
Feb 20, 2020 2.232 2.257 2.232 2.257 5,481 +0.03(+1.23%)
Feb 19, 2020 2.285 2.285 2.230 2.230 240 -0.03(-1.33%)
Feb 18, 2020 2.270 2.270 2.220 2.260 7,005 +0.02(+0.89%)
Feb 14, 2020 2.240 2.240 2.240 80 +0.00(+0.00%)
Feb 13, 2020 2.240 2.240 2.240 2.240 1,126 +0.07(+3.23%)
Feb 12, 2020 2.245 2.245 2.170 2.170 3,651 -0.02(-0.91%)
Feb 11, 2020 2.250 2.250 2.170 2.190 1,424 +0.04(+1.86%)
Feb 10, 2020 2.225 2.225 2.150 2.150 3,000 -0.10(-4.44%)
Feb 07, 2020 2.250 2.250 2.250 2 +0.00(+0.00%)
Feb 06, 2020 2.275 2.275 2.250 2.250 623 -0.05(-2.17%)
Feb 05, 2020 2.300 2.300 2.300 2.300 4,701 +0.17(+7.98%)
Feb 03, 2020 2.130 2.130 2.130 0 -0.07(-3.18%)
Jan 31, 2020 2.180 2.200 2.100 2.200 1,000 -0.03(-1.35%)
Jan 30, 2020 2.215 2.230 2.215 2.230 1,772 -0.03(-1.33%)
Jan 29, 2020 2.250 2.260 2.225 2.260 568 +0.02(+1.01%)
Jan 28, 2020 2.210 2.237 2.203 2.237 3,807 +0.08(+3.59%)
Jan 27, 2020 2.210 2.210 2.160 2.160 9,676 -0.12(-5.10%)
Jan 24, 2020 2.295 2.295 2.276 2.276 200 -0.01(-0.61%)
Jan 23, 2020 2.216 2.290 2.216 2.290 2,039 -0.07(-2.97%)
Jan 22, 2020 2.360 2.360 2.360 2.360 100 +0.03(+1.51%)
Jan 21, 2020 2.300 2.325 2.300 2.325 3,337 -0.02(-1.06%)
Jan 17, 2020 2.360 2.380 2.350 2.350 1,900 +0.08(+3.75%)
Jan 16, 2020 2.265 2.265 2.265 2.265 198 -0.05(-2.37%)
Jan 15, 2020 2.320 2.320 2.320 2.320 225 +0.05(+2.20%)
Jan 14, 2020 2.290 2.290 2.270 2.270 4,980 -0.05(-2.16%)
Jan 13, 2020 2.320 2.320 2.320 2.320 329 +0.03(+1.31%)
Jan 08, 2020 2.290 2.290 2.290 0 -0.03(-1.29%)
Jan 07, 2020 2.320 2.320 2.320 2 +0.00(+0.00%)
Jan 06, 2020 2.320 2.320 2.320 2.320 543 +0.00(+0.00%)
Jan 03, 2020 2.320 2.320 2.320 2.320 543 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.