Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.700 3.700 3.700 3.700 950 +0.00(+0.00%)
Mar 29, 2012 3.720 3.720 3.680 3.700 8,630 +0.00(+0.00%)
Mar 28, 2012 3.770 3.770 3.690 3.700 4,950 +0.04(+1.09%)
Mar 26, 2012 3.660 3.660 3.660 0 +0.01(+0.27%)
Mar 23, 2012 3.670 3.670 3.650 3.650 1,600 -0.02(-0.54%)
Mar 22, 2012 3.670 3.670 3.670 3.670 8,869 -0.06(-1.61%)
Mar 20, 2012 3.730 3.730 3.730 0 -0.03(-0.80%)
Mar 19, 2012 3.760 3.760 3.760 3.760 1,366 -0.05(-1.31%)
Mar 16, 2012 3.820 3.820 3.810 3.810 20,949 -0.03(-0.78%)
Mar 14, 2012 3.840 3.840 3.840 0 -0.03(-0.78%)
Mar 12, 2012 3.870 3.870 3.870 0 -0.01(-0.26%)
Mar 09, 2012 3.870 3.880 3.870 3.880 254 +0.01(+0.26%)
Mar 08, 2012 3.870 3.870 3.870 3.870 260 +0.02(+0.52%)
Mar 07, 2012 3.850 3.850 3.850 3.850 286 -0.03(-0.77%)
Mar 06, 2012 3.830 3.910 3.830 3.880 1,051 -0.04(-1.02%)
Feb 29, 2012 3.920 3.920 3.920 0 -0.02(-0.51%)
Feb 28, 2012 3.930 3.950 3.920 3.940 5,779 +0.06(+1.55%)
Feb 27, 2012 3.880 3.880 3.880 3.880 5,000 +0.05(+1.31%)
Feb 24, 2012 3.830 3.830 3.830 3.830 500 -0.01(-0.26%)
Feb 22, 2012 3.840 3.840 3.840 0 -0.01(-0.26%)
Feb 21, 2012 3.980 3.980 3.850 3.850 15,500 +0.01(+0.26%)
Feb 17, 2012 3.850 3.850 3.840 3.840 32,760 -0.05(-1.29%)
Feb 16, 2012 3.880 3.900 3.880 3.890 26,094 +0.11(+2.91%)
Feb 15, 2012 3.780 3.780 3.780 3.780 1,154 +0.02(+0.53%)
Feb 14, 2012 3.760 3.760 3.760 3.760 10,539 -0.06(-1.57%)
Feb 10, 2012 3.820 3.820 3.820 0 -0.12(-3.05%)
Feb 08, 2012 3.940 3.940 3.940 0 +0.02(+0.51%)
Feb 07, 2012 3.920 3.920 3.920 3.920 1,577 +0.03(+0.77%)
Feb 03, 2012 3.890 3.890 3.890 0 +0.06(+1.57%)
Feb 02, 2012 3.830 3.830 3.830 3.830 1,430 -0.16(-4.01%)
Jan 31, 2012 3.990 3.990 3.990 0 -0.10(-2.44%)
Jan 26, 2012 4.090 4.090 4.090 4.090 0 +0.12(+3.02%)
Jan 25, 2012 3.980 3.980 3.970 3.970 4,845 +0.02(+0.51%)
Jan 23, 2012 3.950 3.950 3.950 0 -0.04(-1.00%)
Jan 20, 2012 3.990 3.990 3.950 3.990 6,639 +0.18(+4.72%)
Jan 19, 2012 3.830 3.830 3.800 3.810 20,943 +0.11(+2.97%)
Jan 18, 2012 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Jan 17, 2012 3.700 3.700 3.700 3.700 729 +0.03(+0.82%)
Jan 13, 2012 3.670 3.670 3.670 3.670 155 -0.03(-0.81%)
Jan 12, 2012 3.700 3.700 3.700 3.700 3,000 -0.05(-1.33%)
Jan 11, 2012 3.700 3.750 3.700 3.750 300 +0.03(+0.81%)
Jan 10, 2012 3.700 3.840 3.700 3.720 16,620 -0.02(-0.53%)
Jan 09, 2012 3.730 3.740 3.700 3.740 23,541 +0.16(+4.47%)
Jan 06, 2012 3.580 3.630 3.580 3.580 12,721 -0.06(-1.65%)
Jan 05, 2012 3.680 3.680 3.640 3.640 2,000 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.