Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.550 3.600 3.550 3.550 51,435 +0.05(+1.43%)
Mar 30, 2006 3.500 3.600 3.500 3.500 9,876 -0.07(-1.96%)
Mar 29, 2006 3.570 3.600 3.520 3.570 49,008 -0.01(-0.28%)
Mar 28, 2006 3.600 3.600 3.560 3.580 77,987 -0.02(-0.56%)
Mar 27, 2006 3.600 3.650 3.600 3.600 168,951 +0.05(+1.41%)
Mar 24, 2006 3.550 3.650 3.550 3.550 12,899 +0.00(+0.00%)
Mar 21, 2006 3.550 3.600 3.550 3.550 37,386 +0.10(+2.90%)
Mar 20, 2006 3.450 3.550 3.450 3.450 17,303 +0.00(+0.00%)
Mar 17, 2006 3.450 3.500 3.450 3.450 15,241 +0.05(+1.47%)
Mar 16, 2006 3.400 3.430 3.370 3.400 68,724 +0.10(+3.03%)
Mar 15, 2006 3.300 3.400 3.300 3.300 15,360 +0.00(+0.00%)
Mar 14, 2006 3.250 3.300 3.250 3.300 74,005 +0.05(+1.54%)
Mar 13, 2006 3.250 3.290 3.250 3.250 73,934 +0.10(+3.17%)
Mar 10, 2006 3.150 3.250 3.150 3.150 15,758 -0.05(-1.56%)
Mar 09, 2006 3.200 3.300 3.200 3.200 23,811 +0.00(+0.00%)
Mar 08, 2006 3.200 3.250 3.200 3.200 43,166 -0.02(-0.62%)
Mar 07, 2006 3.220 3.250 3.200 3.220 152,391 -0.19(-5.71%)
Mar 06, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Mar 03, 2006 3.415 3.466 3.390 3.415 230,576 +0.02(+0.44%)
Mar 02, 2006 3.400 3.490 3.400 3.400 35,745 +0.03(+0.89%)
Mar 01, 2006 3.370 3.470 3.370 3.370 45,385 +0.00(+0.00%)
Feb 28, 2006 3.400 3.450 3.350 3.370 94,874 -0.03(-0.88%)
Feb 27, 2006 3.400 3.400 3.350 3.400 48,878 +0.05(+1.49%)
Feb 24, 2006 3.350 3.430 3.350 3.350 42,893 -0.06(-1.76%)
Feb 23, 2006 3.410 3.430 3.350 3.410 115,872 +0.10(+3.02%)
Feb 22, 2006 3.310 3.350 3.300 3.310 29,847 +0.00(+0.00%)
Feb 21, 2006 3.310 3.350 3.290 3.310 35,294 -0.01(-0.30%)
Feb 17, 2006 3.320 3.350 3.290 3.320 26,106 +0.02(+0.61%)
Feb 16, 2006 3.300 3.360 3.300 3.300 35,452 -0.02(-0.60%)
Feb 15, 2006 3.320 3.350 3.320 3.320 28,752 +0.01(+0.30%)
Feb 14, 2006 3.310 3.350 3.310 3.310 64,509 +0.08(+2.48%)
Feb 13, 2006 3.230 3.300 3.230 3.230 64,144 +0.10(+3.19%)
Feb 10, 2006 3.130 3.200 3.130 3.130 30,503 +0.06(+1.95%)
Feb 09, 2006 3.070 3.150 3.070 3.070 22,228 +0.01(+0.33%)
Feb 08, 2006 3.060 3.100 3.060 3.060 67,854 +0.02(+0.66%)
Feb 07, 2006 3.050 3.070 3.040 3.040 185,816 -0.01(-0.33%)
Feb 06, 2006 3.050 3.050 3.030 3.050 46,912 -0.01(-0.16%)
Feb 03, 2006 3.055 3.070 3.040 3.055 53,021 -0.00(-0.16%)
Feb 02, 2006 3.060 3.090 3.060 3.060 22,306 +0.01(+0.33%)
Feb 01, 2006 3.050 3.100 3.050 3.050 45,688 -0.02(-0.65%)
Jan 31, 2006 3.070 3.120 3.070 3.070 79,308 +0.01(+0.33%)
Jan 30, 2006 3.060 3.100 3.060 3.060 15,977 -0.02(-0.65%)
Jan 27, 2006 3.080 3.100 3.050 3.080 92,444 +0.01(+0.33%)
Jan 26, 2006 3.070 3.100 3.050 3.070 56,268 -0.02(-0.49%)
Jan 25, 2006 3.085 3.130 3.050 3.085 30,951 +0.04(+1.15%)
Jan 24, 2006 3.050 3.100 3.050 3.050 57,415 -0.03(-0.97%)
Jan 23, 2006 3.080 3.120 3.050 3.080 19,163 +0.02(+0.65%)
Jan 20, 2006 3.060 3.130 3.050 3.060 16,812 -0.07(-2.24%)
Jan 19, 2006 3.130 3.130 3.060 3.130 21,763 +0.08(+2.62%)
Jan 18, 2006 3.050 3.100 3.050 3.050 17,911 -0.05(-1.61%)
Jan 17, 2006 3.100 3.100 3.050 3.100 85,174 +0.00(+0.00%)
Jan 13, 2006 3.100 3.100 3.040 3.100 37,757 +0.02(+0.81%)
Jan 12, 2006 3.075 3.075 3.075 3.075 0 +0.03(+0.82%)
Jan 11, 2006 3.050 3.100 3.050 3.050 29,804 +0.00(+0.00%)
Jan 10, 2006 3.050 3.110 3.030 3.050 38,359 -0.06(-1.93%)
Jan 09, 2006 3.110 3.110 3.030 3.110 28,715 +0.01(+0.32%)
Jan 06, 2006 3.100 3.100 3.020 3.100 37,754 +0.06(+1.97%)
Jan 05, 2006 3.040 3.080 3.010 3.040 27,081 +0.04(+1.33%)
Jan 04, 2006 3.015 3.060 3.000 3.000 68,391 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.