Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.091 9.098 9.064 9.098 77,837 +0.05(+0.52%)
Mar 30, 2016 9.044 9.071 9.010 9.050 79,105 +0.00(+0.00%)
Mar 29, 2016 9.023 9.104 9.003 9.050 56,934 +0.04(+0.45%)
Mar 28, 2016 8.990 9.017 8.970 9.010 81,618 +0.03(+0.30%)
Mar 24, 2016 8.976 8.983 8.983 8.983 54,203 +0.02(+0.23%)
Mar 23, 2016 8.956 8.976 8.943 8.963 47,281 +0.01(+0.08%)
Mar 22, 2016 8.943 8.963 8.912 8.956 80,991 +0.04(+0.45%)
Mar 21, 2016 8.943 8.956 8.916 8.916 85,707 -0.04(-0.45%)
Mar 18, 2016 8.943 8.963 8.922 8.956 132,542 +0.03(+0.38%)
Mar 17, 2016 8.902 8.929 8.889 8.922 59,417 +0.05(+0.61%)
Mar 16, 2016 8.869 8.889 8.835 8.869 57,966 +0.03(+0.30%)
Mar 15, 2016 8.896 8.896 8.835 8.842 65,274 -0.02(-0.23%)
Mar 14, 2016 8.889 8.889 8.842 8.862 42,520 +0.01(+0.08%)
Mar 11, 2016 8.828 8.909 8.828 8.855 62,387 +0.01(+0.15%)
Mar 10, 2016 8.896 8.896 8.828 8.842 33,026 -0.00(-0.03%)
Mar 09, 2016 8.831 8.858 8.817 8.844 50,246 +0.02(+0.23%)
Mar 08, 2016 8.824 8.831 8.809 8.824 36,308 +0.03(+0.30%)
Mar 07, 2016 8.837 8.838 8.777 8.797 170,527 -0.03(-0.30%)
Mar 04, 2016 8.817 8.831 8.791 8.824 49,997 +0.01(+0.15%)
Mar 03, 2016 8.804 8.811 8.777 8.811 34,641 +0.04(+0.46%)
Mar 02, 2016 8.844 8.844 8.770 8.770 86,819 -0.04(-0.46%)
Mar 01, 2016 8.844 8.844 8.791 8.811 94,514 +0.03(+0.38%)
Feb 29, 2016 8.784 8.817 8.737 8.777 93,286 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,455 -0.05(-0.61%)
Feb 25, 2016 8.744 8.797 8.744 8.797 101,100 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.750 8.777 130,492 +0.01(+0.08%)
Feb 23, 2016 8.703 8.770 8.703 8.770 56,077 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,365 -0.05(-0.54%)
Feb 19, 2016 8.703 8.750 8.697 8.744 55,173 +0.04(+0.46%)
Feb 18, 2016 8.683 8.717 8.670 8.703 61,697 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.663 8.663 108,921 -0.03(-0.39%)
Feb 16, 2016 8.730 8.730 8.690 8.697 77,295 -0.03(-0.38%)
Feb 12, 2016 8.824 8.730 8.730 8.730 55,073 -0.07(-0.84%)
Feb 11, 2016 8.797 8.851 8.791 8.804 73,441 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.817 52,542 +0.05(+0.58%)
Feb 09, 2016 8.766 8.766 8.740 8.766 49,086 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,019 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,462 +0.02(+0.23%)
Feb 04, 2016 8.766 8.786 8.736 8.740 35,800 -0.01(-0.15%)
Feb 03, 2016 8.740 8.766 8.713 8.753 56,729 +0.01(+0.15%)
Feb 02, 2016 8.753 8.766 8.713 8.740 63,111 -0.01(-0.08%)
Feb 01, 2016 8.753 8.753 8.733 8.746 99,785 +0.03(+0.38%)
Jan 29, 2016 8.700 8.713 8.646 8.713 127,666 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,897 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.626 74,131 -0.02(-0.23%)
Jan 26, 2016 8.633 8.646 8.580 8.646 104,154 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.606 8.606 59,402 -0.03(-0.31%)
Jan 22, 2016 8.586 8.653 8.586 8.633 93,779 +0.01(+0.08%)
Jan 21, 2016 8.546 8.626 8.546 8.626 78,332 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.506 8.553 65,817 -0.05(-0.62%)
Jan 19, 2016 8.700 8.706 8.600 8.606 98,714 -0.08(-0.92%)
Jan 15, 2016 8.626 8.686 8.686 8.686 159,756 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.626 95,670 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.606 70,931 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,309 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.569 8.616 70,991 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.622 55,586 +0.00(+0.00%)
Jan 07, 2016 8.589 8.642 8.576 8.622 123,235 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,207 +0.00(+0.00%)
Jan 05, 2016 8.536 8.598 8.523 8.596 150,098 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.