Skip to main content

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.767 4.791 4.706 4.710 469,874 -0.05(-1.01%)
Mar 30, 2022 4.743 4.775 4.743 4.759 218,861 -0.01(-0.17%)
Mar 29, 2022 4.735 4.783 4.718 4.767 268,060 +0.06(+1.37%)
Mar 28, 2022 4.686 4.710 4.662 4.702 214,320 +0.03(+0.69%)
Mar 25, 2022 4.678 4.686 4.630 4.670 282,216 +0.02(+0.35%)
Mar 24, 2022 4.670 4.702 4.638 4.654 248,690 -0.01(-0.17%)
Mar 23, 2022 4.694 4.702 4.646 4.662 264,294 -0.06(-1.19%)
Mar 22, 2022 4.702 4.743 4.690 4.718 160,408 +0.03(+0.69%)
Mar 21, 2022 4.710 4.759 4.646 4.686 274,017 +0.02(+0.34%)
Mar 18, 2022 4.662 4.686 4.646 4.670 187,139 -0.01(-0.17%)
Mar 17, 2022 4.582 4.686 4.570 4.678 273,133 +0.10(+2.11%)
Mar 16, 2022 4.509 4.606 4.509 4.582 300,813 +0.08(+1.79%)
Mar 15, 2022 4.445 4.501 4.409 4.501 308,333 +0.10(+2.19%)
Mar 14, 2022 4.501 4.517 4.381 4.405 398,275 -0.10(-2.14%)
Mar 11, 2022 4.542 4.587 4.501 4.501 294,681 -0.03(-0.71%)
Mar 10, 2022 4.526 4.550 4.510 4.534 154,277 -0.02(-0.53%)
Mar 09, 2022 4.590 4.590 4.546 4.558 178,445 +0.02(+0.53%)
Mar 08, 2022 4.534 4.614 4.509 4.534 363,306 -0.01(-0.18%)
Mar 07, 2022 4.638 4.638 4.517 4.542 220,725 -0.10(-2.08%)
Mar 04, 2022 4.622 4.638 4.598 4.638 187,666 +0.00(+0.00%)
Mar 03, 2022 4.710 4.751 4.630 4.638 255,166 -0.06(-1.37%)
Mar 02, 2022 4.638 4.702 4.634 4.702 252,046 +0.06(+1.39%)
Mar 01, 2022 4.731 4.733 4.594 4.638 288,890 -0.07(-1.54%)
Feb 28, 2022 4.670 4.722 4.655 4.710 275,051 +0.00(+0.00%)
Feb 25, 2022 4.615 4.710 4.599 4.710 255,237 +0.11(+2.43%)
Feb 24, 2022 4.391 4.599 4.391 4.599 431,311 +0.04(+0.88%)
Feb 23, 2022 4.591 4.611 4.543 4.559 286,934 +0.01(+0.18%)
Feb 22, 2022 4.670 4.686 4.535 4.551 286,473 -0.15(-3.23%)
Feb 18, 2022 4.702 0 +0.05(+1.03%)
Feb 17, 2022 4.718 4.734 4.639 4.655 504,590 -0.12(-2.51%)
Feb 16, 2022 4.774 4.782 4.710 4.774 346,965 -0.01(-0.17%)
Feb 15, 2022 4.742 4.798 4.742 4.782 223,885 +0.08(+1.70%)
Feb 14, 2022 4.742 4.750 4.678 4.702 436,343 -0.05(-1.01%)
Feb 11, 2022 4.798 4.814 4.718 4.750 545,889 -0.05(-1.00%)
Feb 10, 2022 4.806 4.822 4.782 4.798 621,391 -0.05(-0.99%)
Feb 09, 2022 4.830 4.858 4.822 4.846 364,926 +0.05(+1.00%)
Feb 08, 2022 4.766 4.822 4.766 4.798 226,662 +0.02(+0.33%)
Feb 07, 2022 4.870 4.870 4.758 4.782 319,469 -0.05(-0.99%)
Feb 04, 2022 4.814 4.854 4.798 4.830 183,900 +0.01(+0.17%)
Feb 03, 2022 4.902 4.822 4.822 205,605 -0.11(-2.27%)
Feb 02, 2022 4.950 4.950 4.902 4.934 212,534 -0.02(-0.48%)
Feb 01, 2022 4.862 4.958 4.838 4.958 379,184 +0.10(+2.14%)
Jan 31, 2022 4.783 4.862 4.854 433,919 +0.07(+1.49%)
Jan 28, 2022 4.680 4.775 4.656 4.783 458,664 +0.10(+2.20%)
Jan 27, 2022 4.735 4.771 4.640 4.680 345,355 -0.02(-0.34%)
Jan 26, 2022 4.759 4.791 4.683 4.695 308,046 -0.01(-0.17%)
Jan 25, 2022 4.672 4.727 4.600 4.703 255,068 +0.01(+0.17%)
Jan 24, 2022 4.632 4.703 4.402 4.695 822,973 +0.01(+0.17%)
Jan 21, 2022 4.854 4.862 4.668 4.688 607,152 -0.19(-3.90%)
Jan 20, 2022 4.957 4.961 4.862 4.878 335,059 -0.06(-1.13%)
Jan 19, 2022 4.933 4.965 4.918 4.933 661,679 +0.02(+0.48%)
Jan 18, 2022 4.933 4.955 4.878 4.910 419,758 -0.06(-1.12%)
Jan 14, 2022 4.965 0 +0.05(+0.97%)
Jan 13, 2022 4.997 4.997 4.918 4.918 334,765 -0.06(-1.27%)
Jan 12, 2022 4.941 4.997 4.941 4.981 395,851 +0.07(+1.45%)
Jan 11, 2022 4.886 4.933 4.862 4.910 358,150 +0.05(+0.98%)
Jan 10, 2022 4.862 4.878 4.822 4.862 401,201 -0.01(-0.16%)
Jan 07, 2022 4.886 4.886 4.846 4.870 338,967 +0.02(+0.49%)
Jan 06, 2022 4.862 4.878 4.834 4.846 339,294 +0.01(+0.16%)
Jan 05, 2022 4.894 4.902 4.830 4.838 532,102 -0.05(-0.97%)
Jan 04, 2022 4.933 4.969 4.886 4.886 472,081 -0.05(-0.96%)
Jan 03, 2022 4.957 4.961 4.902 4.933 389,585 +0.01(+0.16%)
Dec 31, 2021 4.926 4.957 4.902 4.926 291,854 +0.00(+0.00%)
Dec 30, 2021 4.973 4.997 4.918 4.926 491,665 -0.04(-0.80%)
Dec 29, 2021 4.957 4.965 4.942 4.965 681,014 +0.01(+0.16%)
Dec 28, 2021 4.989 4.989 4.934 4.957 521,212 +0.00(+0.00%)
Dec 27, 2021 5.005 5.012 4.918 4.957 711,097 +0.00(+0.00%)
Dec 23, 2021 4.871 5.020 4.867 4.957 2,040,223 +0.13(+2.78%)
Dec 22, 2021 4.784 4.831 4.760 4.823 311,454 +0.05(+0.99%)
Dec 21, 2021 4.768 4.784 4.752 4.776 206,572 +0.05(+1.00%)
Dec 20, 2021 4.760 4.768 4.713 4.729 378,983 -0.06(-1.15%)
Dec 17, 2021 4.744 4.784 4.717 4.784 201,614 +0.04(+0.83%)
Dec 16, 2021 4.792 4.800 4.744 4.744 303,277 -0.04(-0.82%)
Dec 15, 2021 4.737 4.792 4.721 4.784 240,038 +0.06(+1.34%)
Dec 14, 2021 4.681 4.744 4.680 4.721 383,382 +0.02(+0.50%)
Dec 13, 2021 4.729 4.737 4.689 4.697 268,545 -0.03(-0.67%)
Dec 10, 2021 4.760 4.760 4.693 4.729 323,674 +0.00(+0.00%)
Dec 09, 2021 4.776 4.792 4.697 4.729 353,212 -0.03(-0.66%)
Dec 08, 2021 4.776 4.792 4.737 4.760 460,649 +0.01(+0.17%)
Dec 07, 2021 4.737 4.808 4.729 4.752 514,406 +0.06(+1.17%)
Dec 06, 2021 4.587 4.705 4.587 4.697 521,459 +0.12(+2.58%)
Dec 03, 2021 4.689 4.705 4.579 4.579 433,653 -0.10(-2.19%)
Dec 02, 2021 4.689 4.705 4.658 4.681 432,254 +0.00(+0.00%)
Dec 01, 2021 4.729 4.748 4.666 4.681 409,915 -0.02(-0.34%)
Nov 30, 2021 4.736 4.744 4.689 4.697 311,902 -0.04(-0.83%)
Nov 29, 2021 4.721 4.736 4.705 4.736 165,968 +0.03(+0.67%)
Nov 26, 2021 4.752 4.752 4.697 4.705 138,304 -0.08(-1.64%)
Nov 24, 2021 4.736 4.783 4.721 4.783 245,490 +0.05(+0.99%)
Nov 23, 2021 4.729 4.744 4.706 4.736 378,091 +0.01(+0.17%)
Nov 22, 2021 4.721 4.736 4.705 4.729 237,255 +0.02(+0.50%)
Nov 19, 2021 4.689 4.729 4.682 4.705 229,285 +0.02(+0.33%)
Nov 18, 2021 4.729 4.705 4.689 4.689 313,571 -0.02(-0.50%)
Nov 17, 2021 4.736 4.748 4.713 4.713 235,689 -0.02(-0.33%)
Nov 16, 2021 4.729 4.760 4.729 4.729 226,419 -0.01(-0.17%)
Nov 15, 2021 4.752 4.752 4.729 4.736 277,438 -0.01(-0.16%)
Nov 12, 2021 4.729 4.744 4.713 4.744 155,245 +0.03(+0.66%)
Nov 11, 2021 4.713 4.729 4.697 4.713 379,629 -0.01(-0.17%)
Nov 10, 2021 4.713 4.721 188,653 +0.02(+0.33%)
Nov 09, 2021 4.729 4.729 4.689 4.705 312,730 -0.02(-0.50%)
Nov 08, 2021 4.705 4.736 4.697 4.729 373,983 +0.02(+0.50%)
Nov 05, 2021 4.705 4.729 4.682 4.705 375,712 +0.01(+0.17%)
Nov 04, 2021 4.705 4.713 4.682 4.697 199,146 -0.01(-0.17%)
Nov 03, 2021 4.697 4.705 4.682 4.705 205,795 +0.02(+0.33%)
Nov 02, 2021 4.705 4.709 4.674 4.689 300,494 +0.01(+0.17%)
Nov 01, 2021 4.713 4.729 4.674 4.682 306,067 -0.02(-0.33%)
Oct 29, 2021 4.697 4.713 4.682 4.697 209,808 +0.00(+0.00%)
Oct 28, 2021 4.697 4.701 4.683 4.697 366,569 +0.00(+0.00%)
Oct 27, 2021 4.705 4.705 4.682 4.697 381,653 +0.01(+0.17%)
Oct 26, 2021 4.689 4.689 436,699 +0.00(+0.00%)
Oct 25, 2021 4.666 4.697 4.651 4.689 311,108 +0.02(+0.33%)
Oct 22, 2021 4.651 4.674 4.635 4.674 431,378 +0.04(+0.84%)
Oct 21, 2021 4.658 4.658 4.627 4.635 276,488 -0.02(-0.33%)
Oct 20, 2021 4.689 4.689 4.643 4.651 486,220 -0.03(-0.66%)
Oct 19, 2021 4.666 4.697 4.658 4.682 240,077 +0.04(+0.84%)
Oct 18, 2021 4.643 4.682 4.631 4.643 368,355 +0.01(+0.17%)
Oct 15, 2021 4.666 4.689 4.635 4.635 284,441 -0.02(-0.33%)
Oct 14, 2021 4.619 4.666 4.588 4.651 579,565 +0.06(+1.36%)
Oct 13, 2021 4.573 4.596 4.557 4.588 379,766 +0.02(+0.51%)
Oct 12, 2021 4.581 4.588 4.557 4.565 404,497 -0.02(-0.34%)
Oct 11, 2021 4.588 4.604 4.581 4.581 191,641 +0.00(+0.00%)
Oct 08, 2021 4.581 4.596 4.565 4.581 221,944 +0.02(+0.34%)
Oct 07, 2021 4.542 4.596 4.542 4.565 325,532 +0.04(+0.86%)
Oct 06, 2021 4.511 4.534 4.479 4.526 310,849 +0.00(+0.00%)
Oct 05, 2021 4.518 4.534 4.505 4.526 278,591 +0.03(+0.69%)
Oct 04, 2021 4.557 4.557 4.472 4.495 276,109 -0.05(-1.03%)
Oct 01, 2021 4.549 4.561 4.534 4.542 403,515 -0.02(-0.34%)
Sep 30, 2021 4.588 4.596 4.542 4.557 721,751 +0.00(+0.00%)
Sep 29, 2021 4.596 4.604 4.557 4.557 383,850 -0.03(-0.67%)
Sep 28, 2021 4.642 4.642 4.557 4.588 555,759 -0.06(-1.33%)
Sep 27, 2021 4.681 4.685 4.627 4.650 362,117 -0.02(-0.33%)
Sep 24, 2021 4.681 4.689 4.658 4.665 404,567 -0.01(-0.17%)
Sep 23, 2021 4.689 4.712 4.658 4.673 438,297 -0.02(-0.33%)
Sep 22, 2021 4.689 4.704 4.673 4.689 314,288 +0.03(+0.66%)
Sep 21, 2021 4.673 4.704 4.642 4.658 422,509 +0.01(+0.17%)
Sep 20, 2021 4.712 4.719 4.611 4.650 534,605 -0.11(-2.27%)
Sep 17, 2021 4.766 4.773 4.750 4.758 126,008 +0.00(+0.00%)
Sep 16, 2021 4.766 4.789 4.750 4.758 284,059 +0.00(+0.00%)
Sep 15, 2021 4.743 4.781 4.735 4.758 279,695 +0.02(+0.33%)
Sep 14, 2021 4.789 4.797 4.735 4.743 380,320 -0.02(-0.49%)
Sep 13, 2021 4.781 4.785 4.758 4.766 322,304 +0.02(+0.33%)
Sep 10, 2021 4.781 4.781 4.743 4.750 194,694 -0.01(-0.16%)
Sep 09, 2021 4.758 4.770 4.758 4.758 220,270 -0.01(-0.16%)
Sep 08, 2021 4.773 4.781 4.758 4.766 312,153 -0.01(-0.16%)
Sep 07, 2021 4.773 4.789 4.766 4.773 288,513 -0.02(-0.48%)
Sep 03, 2021 4.766 4.797 4.762 4.797 285,298 +0.03(+0.65%)
Sep 02, 2021 4.781 4.797 4.750 4.766 168,656 +0.00(+0.00%)
Sep 01, 2021 4.804 4.804 4.743 4.766 302,064 -0.01(-0.16%)
Aug 31, 2021 4.743 4.797 4.735 4.773 530,275 +0.03(+0.65%)
Aug 30, 2021 4.704 4.743 4.689 4.743 324,303 +0.04(+0.82%)
Aug 27, 2021 4.689 4.704 4.685 4.704 225,683 +0.04(+0.82%)
Aug 26, 2021 4.704 4.704 4.666 4.666 319,156 -0.04(-0.82%)
Aug 25, 2021 4.704 4.704 4.666 4.704 294,034 +0.02(+0.49%)
Aug 24, 2021 4.689 4.704 4.674 4.681 279,857 +0.01(+0.16%)
Aug 23, 2021 4.658 4.689 4.656 4.674 231,062 +0.03(+0.66%)
Aug 20, 2021 4.635 4.651 4.628 4.643 177,127 +0.02(+0.33%)
Aug 19, 2021 4.643 4.651 4.620 4.628 178,104 -0.03(-0.66%)
Aug 18, 2021 4.658 4.666 4.651 4.658 317,110 +0.02(+0.33%)
Aug 17, 2021 4.658 4.666 4.635 4.643 328,838 -0.02(-0.33%)
Aug 16, 2021 4.651 4.666 4.643 4.658 370,836 +0.01(+0.17%)
Aug 13, 2021 4.666 4.681 4.651 4.651 230,863 -0.02(-0.49%)
Aug 12, 2021 4.689 4.697 4.666 4.674 276,797 -0.02(-0.33%)
Aug 11, 2021 4.681 4.689 4.674 4.689 288,300 +0.02(+0.49%)
Aug 10, 2021 4.651 4.681 4.647 4.666 334,505 +0.02(+0.33%)
Aug 09, 2021 4.635 4.658 4.628 4.651 252,661 +0.01(+0.17%)
Aug 06, 2021 4.658 4.666 4.635 4.643 254,002 +0.00(+0.00%)
Aug 05, 2021 4.620 4.651 4.612 4.643 282,851 +0.04(+0.83%)
Aug 04, 2021 4.589 4.620 4.589 4.605 297,497 +0.00(+0.00%)
Aug 03, 2021 4.628 4.633 4.605 4.605 145,440 +0.00(+0.00%)
Aug 02, 2021 4.620 4.635 4.605 4.605 330,249 +0.02(+0.33%)
Jul 30, 2021 4.597 4.605 4.582 4.589 130,989 -0.02(-0.33%)
Jul 29, 2021 4.589 4.616 4.582 4.605 171,285 +0.02(+0.33%)
Jul 28, 2021 4.559 4.589 4.555 4.589 146,267 +0.05(+1.18%)
Jul 27, 2021 4.574 4.578 4.536 4.536 232,578 -0.03(-0.67%)
Jul 26, 2021 4.582 4.589 4.566 4.566 175,316 -0.02(-0.33%)
Jul 23, 2021 4.589 4.589 4.574 4.582 246,748 +0.02(+0.50%)
Jul 22, 2021 4.574 4.574 4.544 4.559 199,006 +0.00(+0.00%)
Jul 21, 2021 4.559 4.574 4.536 4.559 214,689 +0.02(+0.34%)
Jul 20, 2021 4.513 4.551 4.509 4.544 412,160 +0.03(+0.68%)
Jul 19, 2021 4.528 4.574 4.505 4.513 312,026 -0.05(-1.17%)
Jul 16, 2021 4.627 4.627 4.566 4.566 311,252 -0.05(-1.16%)
Jul 15, 2021 4.627 4.635 4.605 4.620 436,082 +0.00(+0.00%)
Jul 14, 2021 4.612 4.643 4.589 4.620 246,796 +0.00(+0.00%)
Jul 13, 2021 4.574 4.589 4.574 4.620 253,455 +0.05(+1.00%)
Jul 12, 2021 4.582 4.589 4.566 4.574 262,746 -0.01(-0.17%)
Jul 09, 2021 4.566 4.582 4.536 4.582 391,231 +0.02(+0.50%)
Jul 08, 2021 4.528 4.559 4.513 4.559 512,744 -0.01(-0.17%)
Jul 07, 2021 4.589 4.589 4.536 4.566 355,571 -0.02(-0.50%)
Jul 06, 2021 4.597 4.597 4.559 4.589 317,030 -0.01(-0.17%)
Jul 02, 2021 4.574 4.597 4.559 4.597 307,532 +0.03(+0.67%)
Jul 01, 2021 4.544 4.574 4.528 4.566 381,157 +0.05(+1.18%)
Jun 30, 2021 4.574 4.574 4.505 4.513 876,586 -0.05(-1.16%)
Jun 29, 2021 4.581 4.581 4.559 4.566 202,421 +0.00(+0.00%)
Jun 28, 2021 4.581 4.581 4.551 4.566 358,372 +0.01(+0.17%)
Jun 25, 2021 4.566 4.566 4.543 4.559 430,157 +0.02(+0.33%)
Jun 24, 2021 4.589 4.596 4.543 4.543 326,053 -0.01(-0.17%)
Jun 23, 2021 4.551 4.596 4.551 4.551 838,398 -0.02(-0.33%)
Jun 22, 2021 4.559 4.581 4.543 4.566 235,330 +0.02(+0.50%)
Jun 21, 2021 4.505 4.543 4.498 4.543 233,613 +0.05(+1.01%)
Jun 18, 2021 4.574 4.574 4.483 4.498 524,620 -0.08(-1.66%)
Jun 17, 2021 4.596 4.612 4.574 4.574 444,108 -0.05(-0.98%)
Jun 16, 2021 4.627 4.634 4.604 4.619 539,506 -0.01(-0.16%)
Jun 15, 2021 4.596 4.642 4.543 4.627 1,887,945 +0.04(+0.83%)
Jun 14, 2021 4.604 4.604 4.566 4.589 362,636 +0.00(+0.00%)
Jun 11, 2021 4.619 4.619 4.581 4.589 272,348 -0.01(-0.16%)
Jun 10, 2021 4.612 4.612 4.589 4.596 377,048 +0.00(+0.00%)
Jun 09, 2021 4.551 4.619 4.536 4.596 567,368 +0.05(+1.00%)
Jun 08, 2021 4.513 4.551 4.505 4.551 504,066 +0.05(+1.18%)
Jun 07, 2021 4.475 4.505 4.471 4.498 796,232 +0.02(+0.34%)
Jun 04, 2021 4.460 4.490 4.460 4.483 450,609 +0.02(+0.51%)
Jun 03, 2021 4.452 4.475 4.437 4.460 944,923 +0.00(+0.00%)
Jun 02, 2021 4.483 4.490 4.452 4.460 1,325,472 -0.04(-0.84%)
Jun 01, 2021 4.475 4.521 4.437 4.498 1,930,264 -0.02(-0.34%)
May 28, 2021 4.513 4.526 4.490 4.513 333,215 +0.00(+0.00%)
May 27, 2021 4.521 4.536 4.513 4.513 326,207 -0.01(-0.17%)
May 26, 2021 4.558 4.558 4.521 4.521 198,017 -0.04(-0.83%)
May 25, 2021 4.460 4.588 4.460 4.558 922,021 +0.08(+1.85%)
May 24, 2021 4.468 4.475 4.453 4.475 255,863 +0.05(+1.02%)
May 21, 2021 4.460 4.460 4.430 4.430 473,547 -0.04(-0.84%)
May 20, 2021 4.430 4.468 4.415 4.468 306,076 +0.06(+1.37%)
May 19, 2021 4.385 4.408 4.378 4.408 431,895 -0.02(-0.51%)
May 18, 2021 4.430 4.453 4.423 4.430 404,028 +0.02(+0.34%)
May 17, 2021 4.408 4.423 4.393 4.415 288,591 +0.02(+0.34%)
May 14, 2021 4.400 4.423 4.378 4.400 599,611 +0.05(+1.04%)
May 13, 2021 4.310 4.363 4.310 4.355 471,157 +0.03(+0.70%)
May 12, 2021 4.378 4.408 4.310 4.325 427,006 -0.07(-1.54%)
May 11, 2021 4.363 4.415 4.355 4.393 638,356 -0.03(-0.68%)
May 10, 2021 4.438 4.453 4.423 4.423 341,392 -0.02(-0.51%)
May 07, 2021 4.445 4.460 4.430 4.445 462,860 +0.02(+0.34%)
May 06, 2021 4.423 4.430 4.415 4.430 614,017 +0.02(+0.34%)
May 05, 2021 4.408 4.430 4.400 4.415 988,540 +0.02(+0.51%)
May 04, 2021 4.408 4.408 4.378 4.393 901,454 -0.02(-0.51%)
May 03, 2021 4.400 4.423 4.385 4.415 396,722 +0.02(+0.51%)
Apr 30, 2021 4.393 4.408 4.389 4.393 579,738 -0.01(-0.17%)
Apr 29, 2021 4.378 4.408 4.363 4.400 570,012 +0.04(+0.86%)
Apr 28, 2021 4.400 4.411 4.363 4.363 710,804 -0.02(-0.51%)
Apr 27, 2021 4.423 4.423 4.378 4.385 689,059 -0.03(-0.68%)
Apr 26, 2021 4.423 4.430 4.408 4.415 253,783 +0.01(+0.17%)
Apr 23, 2021 4.400 4.415 4.393 4.408 381,762 +0.01(+0.34%)
Apr 22, 2021 4.400 4.415 4.382 4.393 370,201 -0.01(-0.17%)
Apr 21, 2021 4.378 4.423 4.370 4.400 282,608 +0.01(+0.34%)
Apr 20, 2021 4.385 4.400 4.355 4.385 530,828 -0.01(-0.17%)
Apr 19, 2021 4.408 4.408 4.385 4.393 255,418 -0.01(-0.34%)
Apr 16, 2021 4.378 4.408 4.370 4.408 558,455 +0.04(+0.85%)
Apr 15, 2021 4.363 4.385 4.355 4.370 338,327 +0.04(+1.04%)
Apr 14, 2021 4.355 4.370 4.325 4.325 400,059 -0.03(-0.69%)
Apr 13, 2021 4.318 4.363 4.311 4.355 421,505 +0.05(+1.22%)
Apr 12, 2021 4.311 4.325 4.303 4.303 267,373 -0.01(-0.17%)
Apr 09, 2021 4.266 4.318 4.266 4.311 337,322 +0.01(+0.17%)
Apr 08, 2021 4.325 4.325 4.303 4.303 350,306 -0.01(-0.17%)
Apr 07, 2021 4.288 4.318 4.288 4.311 431,630 +0.03(+0.70%)
Apr 06, 2021 4.288 4.296 4.273 4.281 335,818 -0.01(-0.17%)
Apr 05, 2021 4.281 4.296 4.273 4.288 400,181 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.