Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.605 -0.035 (-0.62%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.181 4.210 4.181 4.181 431,172 +0.01(+0.18%)
Mar 30, 2021 4.174 4.181 4.166 4.174 395,386 +0.00(+0.00%)
Mar 29, 2021 4.152 4.181 4.144 4.174 319,587 +0.02(+0.53%)
Mar 26, 2021 4.144 4.159 4.137 4.152 657,396 +0.03(+0.71%)
Mar 25, 2021 4.130 4.144 4.093 4.122 401,261 +0.00(+0.00%)
Mar 24, 2021 4.137 4.174 4.122 4.122 422,792 -0.01(-0.18%)
Mar 23, 2021 4.137 4.144 4.122 4.130 175,477 -0.01(-0.18%)
Mar 22, 2021 4.137 4.144 4.130 4.137 265,861 +0.00(+0.00%)
Mar 19, 2021 4.122 4.137 4.093 4.137 291,752 +0.02(+0.53%)
Mar 18, 2021 4.122 4.130 4.108 4.115 470,207 -0.02(-0.53%)
Mar 17, 2021 4.115 4.144 4.100 4.137 334,553 +0.02(+0.53%)
Mar 16, 2021 4.100 4.137 4.100 4.115 565,869 +0.01(+0.36%)
Mar 15, 2021 4.100 4.108 4.086 4.100 369,378 +0.02(+0.54%)
Mar 12, 2021 4.049 4.093 4.049 4.078 563,054 +0.01(+0.36%)
Mar 11, 2021 4.056 4.078 4.049 4.064 619,868 +0.01(+0.36%)
Mar 10, 2021 4.034 4.056 4.034 4.049 338,628 +0.01(+0.36%)
Mar 09, 2021 4.012 4.042 4.010 4.034 400,177 +0.05(+1.29%)
Mar 08, 2021 3.968 3.998 3.957 3.983 572,358 +0.03(+0.74%)
Mar 05, 2021 3.961 3.976 3.902 3.954 588,548 +0.02(+0.56%)
Mar 04, 2021 3.968 3.990 3.924 3.932 652,889 -0.03(-0.74%)
Mar 03, 2021 4.005 4.005 3.961 3.961 441,975 -0.04(-0.92%)
Mar 02, 2021 4.012 4.012 3.990 3.998 330,211 -0.01(-0.37%)
Mar 01, 2021 3.983 4.027 3.983 4.012 468,287 +0.03(+0.74%)
Feb 26, 2021 3.976 4.005 3.946 3.983 447,169 +0.00(+0.00%)
Feb 25, 2021 4.012 4.019 3.961 3.983 354,795 -0.04(-1.09%)
Feb 24, 2021 3.976 4.034 3.968 4.027 868,066 +0.05(+1.28%)
Feb 23, 2021 3.946 3.976 3.932 3.976 357,545 -0.01(-0.18%)
Feb 22, 2021 3.932 3.983 3.925 3.983 634,619 +0.07(+1.86%)
Feb 19, 2021 3.925 3.939 3.903 3.910 262,313 +0.00(+0.00%)
Feb 18, 2021 3.939 3.946 3.896 3.910 388,214 -0.03(-0.74%)
Feb 17, 2021 3.932 3.976 3.910 3.939 712,795 -0.01(-0.37%)
Feb 16, 2021 3.946 3.961 3.932 3.954 386,044 +0.02(+0.56%)
Feb 12, 2021 3.881 3.932 3.881 3.932 615,544 +0.04(+0.93%)
Feb 11, 2021 3.903 3.917 3.874 3.896 522,895 +0.01(+0.19%)
Feb 10, 2021 3.896 3.914 3.881 3.888 380,571 +0.00(+0.00%)
Feb 09, 2021 3.859 3.896 3.859 3.888 264,674 +0.02(+0.57%)
Feb 08, 2021 3.881 3.881 3.852 3.866 568,756 +0.01(+0.19%)
Feb 05, 2021 3.866 3.877 3.852 3.859 386,878 +0.00(+0.00%)
Feb 04, 2021 3.888 3.888 3.845 3.859 530,280 -0.01(-0.19%)
Feb 03, 2021 3.845 3.881 3.845 3.866 432,191 +0.03(+0.76%)
Feb 02, 2021 3.830 3.866 3.830 3.837 276,697 +0.02(+0.57%)
Feb 01, 2021 3.859 3.866 3.815 3.815 526,352 -0.03(-0.76%)
Jan 29, 2021 3.888 3.888 3.830 3.845 594,054 -0.04(-1.12%)
Jan 28, 2021 3.837 3.888 3.832 3.888 457,847 +0.06(+1.51%)
Jan 27, 2021 3.881 3.881 3.808 3.830 927,719 -0.06(-1.49%)
Jan 26, 2021 3.859 3.895 3.852 3.888 276,884 +0.03(+0.75%)
Jan 25, 2021 3.888 3.895 3.845 3.859 334,995 -0.03(-0.74%)
Jan 22, 2021 3.873 3.899 3.873 3.888 189,715 +0.00(+0.00%)
Jan 21, 2021 3.938 3.943 3.881 3.888 360,856 -0.04(-1.10%)
Jan 20, 2021 3.931 3.953 3.910 3.931 349,528 +0.01(+0.18%)
Jan 19, 2021 3.917 3.957 3.910 3.924 567,322 +0.01(+0.37%)
Jan 15, 2021 3.910 3.924 3.895 3.910 237,040 +0.00(+0.00%)
Jan 14, 2021 3.917 3.924 3.888 3.910 693,615 +0.01(+0.19%)
Jan 13, 2021 3.859 3.902 3.859 3.902 755,782 +0.03(+0.75%)
Jan 12, 2021 3.830 3.881 3.830 3.873 538,486 +0.02(+0.56%)
Jan 11, 2021 3.837 3.859 3.808 3.852 477,788 -0.02(-0.56%)
Jan 08, 2021 3.873 3.888 3.866 3.873 683,446 +0.00(+0.00%)
Jan 07, 2021 3.830 3.888 3.808 3.873 896,064 +0.06(+1.52%)
Jan 06, 2021 3.772 3.837 3.765 3.816 610,068 +0.04(+0.96%)
Jan 05, 2021 3.736 3.780 3.736 3.780 386,519 +0.04(+1.16%)
Jan 04, 2021 3.772 3.780 3.736 3.736 549,731 -0.04(-0.96%)
Dec 31, 2020 3.772 3.772 3.772 931,255 -0.02(-0.57%)
Dec 30, 2020 3.780 3.808 3.772 3.794 931,255 +0.01(+0.19%)
Dec 29, 2020 3.780 3.787 3.771 3.787 490,091 +0.01(+0.38%)
Dec 28, 2020 3.744 3.777 3.743 3.772 657,648 +0.04(+0.96%)
Dec 24, 2020 3.729 3.757 3.729 3.737 849,151 +0.01(+0.19%)
Dec 23, 2020 3.737 3.741 3.715 3.729 555,213 -0.01(-0.19%)
Dec 22, 2020 3.715 3.744 3.708 3.737 276,363 +0.01(+0.19%)
Dec 21, 2020 3.679 3.737 3.679 3.729 344,583 -0.01(-0.19%)
Dec 18, 2020 3.765 3.772 3.729 3.737 605,979 -0.05(-1.33%)
Dec 17, 2020 3.758 3.787 3.751 3.787 658,542 +0.04(+1.15%)
Dec 16, 2020 3.729 3.765 3.722 3.744 1,008,437 +0.01(+0.38%)
Dec 15, 2020 3.751 3.758 3.722 3.729 746,992 -0.01(-0.19%)
Dec 14, 2020 3.737 3.758 3.722 3.737 718,355 +0.01(+0.19%)
Dec 11, 2020 3.715 3.744 3.708 3.729 325,020 -0.01(-0.19%)
Dec 10, 2020 3.694 3.744 3.694 3.737 548,537 +0.03(+0.77%)
Dec 09, 2020 3.701 3.715 3.694 3.708 484,417 +0.01(+0.39%)
Dec 08, 2020 3.686 3.701 3.672 3.694 328,935 -0.01(-0.19%)
Dec 07, 2020 3.694 3.715 3.686 3.701 604,919 -0.01(-0.39%)
Dec 04, 2020 3.722 3.722 3.701 3.715 562,475 +0.00(+0.00%)
Dec 03, 2020 3.694 3.729 3.694 3.715 543,208 +0.01(+0.39%)
Dec 02, 2020 3.686 3.708 3.686 3.701 445,298 -0.01(-0.19%)
Dec 01, 2020 3.686 3.729 3.686 3.708 664,294 +0.02(+0.58%)
Nov 30, 2020 3.693 3.701 3.679 3.686 528,239 -0.01(-0.38%)
Nov 27, 2020 3.672 3.711 3.658 3.701 263,472 +0.03(+0.78%)
Nov 25, 2020 3.672 3.686 3.651 3.672 467,365 -0.02(-0.58%)
Nov 24, 2020 3.658 3.701 3.653 3.693 571,370 +0.04(+1.17%)
Nov 23, 2020 3.637 3.658 3.615 3.651 423,380 +0.04(+0.98%)
Nov 20, 2020 3.608 3.637 3.601 3.615 435,608 +0.00(+0.00%)
Nov 19, 2020 3.587 3.629 3.587 3.615 396,045 +0.01(+0.40%)
Nov 18, 2020 3.629 3.644 3.601 3.601 530,916 -0.03(-0.78%)
Nov 17, 2020 3.594 3.644 3.594 3.629 516,935 +0.02(+0.59%)
Nov 16, 2020 3.629 3.651 3.594 3.608 533,382 +0.02(+0.60%)
Nov 13, 2020 3.558 3.594 3.551 3.587 308,157 +0.03(+0.80%)
Nov 12, 2020 3.558 3.587 3.544 3.558 313,154 -0.01(-0.40%)
Nov 11, 2020 3.565 3.580 3.558 3.572 289,904 +0.02(+0.60%)
Nov 10, 2020 3.523 3.565 3.523 3.551 381,592 +0.01(+0.40%)
Nov 09, 2020 3.587 3.594 3.537 3.537 628,986 +0.05(+1.43%)
Nov 06, 2020 3.487 3.494 3.451 3.487 295,230 +0.00(+0.00%)
Nov 05, 2020 3.451 3.516 3.451 3.487 489,384 +0.06(+1.66%)
Nov 04, 2020 3.409 3.466 3.395 3.430 326,776 +0.03(+0.84%)
Nov 03, 2020 3.352 3.416 3.352 3.402 368,125 +0.06(+1.92%)
Nov 02, 2020 3.323 3.345 3.323 3.338 464,730 +0.05(+1.51%)
Oct 30, 2020 3.309 3.330 3.281 3.288 301,471 -0.06(-1.69%)
Oct 29, 2020 3.274 3.348 3.267 3.344 671,135 +0.08(+2.60%)
Oct 28, 2020 3.351 3.365 3.253 3.260 1,334,986 -0.13(-3.75%)
Oct 27, 2020 3.408 3.422 3.387 3.387 344,075 -0.02(-0.62%)
Oct 26, 2020 3.436 3.443 3.387 3.408 479,551 -0.05(-1.43%)
Oct 23, 2020 3.464 3.478 3.450 3.457 266,746 +0.00(+0.00%)
Oct 22, 2020 3.471 3.478 3.450 3.457 443,106 -0.01(-0.41%)
Oct 21, 2020 3.464 3.489 3.443 3.471 398,035 +0.00(+0.00%)
Oct 20, 2020 3.443 3.505 3.443 3.471 355,469 +0.03(+0.82%)
Oct 19, 2020 3.471 3.496 3.443 3.443 479,746 -0.04(-1.01%)
Oct 16, 2020 3.478 3.514 3.478 3.478 389,347 -0.01(-0.20%)
Oct 15, 2020 3.478 3.485 3.457 3.485 792,790 -0.02(-0.60%)
Oct 14, 2020 3.521 3.535 3.492 3.507 308,332 -0.01(-0.40%)
Oct 13, 2020 3.535 3.542 3.499 3.521 292,680 -0.03(-0.80%)
Oct 12, 2020 3.542 3.549 3.499 3.549 294,925 +0.01(+0.20%)
Oct 09, 2020 3.514 3.547 3.507 3.542 218,556 +0.04(+1.01%)
Oct 08, 2020 3.549 3.549 3.499 3.507 452,282 -0.03(-0.80%)
Oct 07, 2020 3.478 3.535 3.478 3.535 471,396 +0.06(+1.83%)
Oct 06, 2020 3.492 3.514 3.471 3.471 326,708 -0.01(-0.40%)
Oct 05, 2020 3.492 3.505 3.464 3.485 366,782 +0.00(+0.00%)
Oct 02, 2020 3.450 3.485 3.422 3.485 243,643 +0.00(+0.00%)
Oct 01, 2020 3.457 3.499 3.457 3.485 577,900 +0.02(+0.61%)
Sep 30, 2020 3.450 3.506 3.450 3.464 975,435 +0.02(+0.61%)
Sep 29, 2020 3.429 3.457 3.415 3.443 688,177 +0.00(+0.00%)
Sep 28, 2020 3.408 3.450 3.394 3.443 514,704 +0.06(+1.86%)
Sep 25, 2020 3.338 3.380 3.338 3.380 442,387 +0.02(+0.63%)
Sep 24, 2020 3.345 3.373 3.324 3.359 412,438 +0.00(+0.00%)
Sep 23, 2020 3.436 3.443 3.359 3.359 303,171 -0.07(-2.04%)
Sep 22, 2020 3.429 3.461 3.408 3.429 703,852 -0.01(-0.41%)
Sep 21, 2020 3.422 3.443 3.401 3.443 471,690 -0.04(-1.21%)
Sep 18, 2020 3.506 3.519 3.468 3.485 335,934 -0.03(-0.80%)
Sep 17, 2020 3.492 3.520 3.485 3.513 324,110 -0.01(-0.40%)
Sep 16, 2020 3.527 3.548 3.520 3.527 519,827 +0.01(+0.20%)
Sep 15, 2020 3.534 3.555 3.519 3.520 409,350 +0.01(+0.20%)
Sep 14, 2020 3.478 3.527 3.478 3.513 327,801 +0.05(+1.41%)
Sep 11, 2020 3.443 3.471 3.443 3.464 218,336 +0.03(+1.02%)
Sep 10, 2020 3.457 3.499 3.429 3.429 347,171 -0.03(-1.01%)
Sep 09, 2020 3.408 3.485 3.408 3.464 397,997 +0.08(+2.27%)
Sep 08, 2020 3.380 3.401 3.366 3.387 486,336 -0.04(-1.22%)
Sep 04, 2020 3.436 3.450 3.366 3.429 526,693 +0.01(+0.20%)
Sep 03, 2020 3.513 3.520 3.422 3.422 452,261 -0.10(-2.98%)
Sep 02, 2020 3.513 3.534 3.499 3.527 535,347 +0.01(+0.40%)
Sep 01, 2020 3.506 3.520 3.492 3.513 379,223 -0.01(-0.20%)
Aug 31, 2020 3.513 3.534 3.499 3.520 409,822 -0.01(-0.20%)
Aug 28, 2020 3.548 3.548 3.520 3.527 360,498 -0.03(-0.78%)
Aug 27, 2020 3.541 3.569 3.534 3.555 475,889 +0.01(+0.20%)
Aug 26, 2020 3.541 3.583 3.538 3.548 1,291,356 +0.00(+0.00%)
Aug 25, 2020 3.527 3.548 3.520 3.548 909,777 +0.02(+0.59%)
Aug 24, 2020 3.548 3.562 3.520 3.527 550,543 +0.01(+0.20%)
Aug 21, 2020 3.527 3.534 3.506 3.520 234,475 -0.01(-0.20%)
Aug 20, 2020 3.506 3.541 3.506 3.527 573,733 -0.01(-0.39%)
Aug 19, 2020 3.548 3.555 3.527 3.541 737,062 +0.00(+0.00%)
Aug 18, 2020 3.520 3.569 3.520 3.541 894,159 -0.01(-0.39%)
Aug 17, 2020 3.541 3.555 3.499 3.555 484,340 +0.03(+0.99%)
Aug 14, 2020 3.520 3.527 3.506 3.520 219,208 +0.01(+0.20%)
Aug 13, 2020 3.513 3.527 3.506 3.513 403,013 -0.01(-0.20%)
Aug 12, 2020 3.492 3.534 3.492 3.520 624,011 +0.05(+1.40%)
Aug 11, 2020 3.485 3.506 3.465 3.472 399,684 -0.01(-0.20%)
Aug 10, 2020 3.472 3.479 3.440 3.479 546,724 +0.01(+0.40%)
Aug 07, 2020 3.444 3.479 3.444 3.465 289,493 -0.01(-0.20%)
Aug 06, 2020 3.465 3.479 3.437 3.472 479,638 -0.01(-0.40%)
Aug 05, 2020 3.472 3.485 3.458 3.485 402,667 +0.03(+0.80%)
Aug 04, 2020 3.430 3.465 3.423 3.458 214,932 +0.01(+0.20%)
Aug 03, 2020 3.430 3.465 3.423 3.451 574,010 +0.02(+0.61%)
Jul 31, 2020 3.430 3.434 3.409 3.430 581,931 +0.01(+0.20%)
Jul 30, 2020 3.416 3.430 3.395 3.423 482,097 -0.03(-1.00%)
Jul 29, 2020 3.416 3.457 3.409 3.457 447,123 +0.05(+1.41%)
Jul 28, 2020 3.389 3.434 3.382 3.409 567,742 +0.00(+0.00%)
Jul 27, 2020 3.368 3.416 3.361 3.409 652,001 +0.04(+1.23%)
Jul 24, 2020 3.395 3.402 3.361 3.368 214,013 -0.02(-0.61%)
Jul 23, 2020 3.409 3.430 3.382 3.389 228,444 -0.03(-0.81%)
Jul 22, 2020 3.389 3.430 3.382 3.416 390,441 +0.01(+0.20%)
Jul 21, 2020 3.437 3.464 3.402 3.409 624,913 -0.03(-0.80%)
Jul 20, 2020 3.389 3.444 3.389 3.437 381,918 +0.03(+0.81%)
Jul 17, 2020 3.395 3.416 3.385 3.409 238,986 +0.01(+0.20%)
Jul 16, 2020 3.382 3.402 3.368 3.402 294,729 +0.01(+0.20%)
Jul 15, 2020 3.395 3.416 3.382 3.395 737,861 +0.03(+1.02%)
Jul 14, 2020 3.340 3.361 3.313 3.361 458,972 +0.03(+0.83%)
Jul 13, 2020 3.354 3.382 3.327 3.333 661,680 -0.01(-0.41%)
Jul 10, 2020 3.347 3.354 3.306 3.347 343,235 +0.01(+0.41%)
Jul 09, 2020 3.354 3.361 3.320 3.333 323,709 -0.03(-0.82%)
Jul 08, 2020 3.340 3.382 3.340 3.361 470,222 +0.02(+0.62%)
Jul 07, 2020 3.354 3.368 3.327 3.340 241,402 -0.05(-1.42%)
Jul 06, 2020 3.382 3.389 3.354 3.389 491,594 +0.06(+1.65%)
Jul 02, 2020 3.340 3.361 3.320 3.333 1,613,525 +0.00(+0.00%)
Jul 01, 2020 3.306 3.333 3.299 3.333 666,390 +0.03(+1.04%)
Jun 30, 2020 3.306 3.313 3.272 3.299 1,742,220 -0.01(-0.21%)
Jun 29, 2020 3.299 3.306 3.272 3.306 299,489 +0.02(+0.62%)
Jun 26, 2020 3.299 3.312 3.255 3.285 322,091 -0.03(-1.03%)
Jun 25, 2020 3.299 3.320 3.279 3.320 239,839 +0.01(+0.41%)
Jun 24, 2020 3.354 3.356 3.292 3.306 544,064 -0.05(-1.63%)
Jun 23, 2020 3.388 3.408 3.354 3.361 470,692 -0.01(-0.40%)
Jun 22, 2020 3.367 3.374 3.320 3.374 332,897 +0.02(+0.61%)
Jun 19, 2020 3.408 3.415 3.347 3.354 288,857 -0.02(-0.61%)
Jun 18, 2020 3.361 3.374 3.354 3.374 379,845 -0.01(-0.20%)
Jun 17, 2020 3.408 3.408 3.381 3.381 410,208 -0.03(-0.80%)
Jun 16, 2020 3.395 3.415 3.367 3.408 960,634 +0.10(+3.10%)
Jun 15, 2020 3.279 3.340 3.251 3.306 770,699 -0.03(-0.82%)
Jun 12, 2020 3.374 3.374 3.285 3.333 496,313 +0.04(+1.24%)
Jun 11, 2020 3.408 3.408 3.289 3.292 716,099 -0.16(-4.74%)
Jun 10, 2020 3.483 3.490 3.436 3.456 603,117 -0.03(-0.78%)
Jun 09, 2020 3.477 3.490 3.442 3.483 375,840 -0.01(-0.20%)
Jun 08, 2020 3.477 3.497 3.470 3.490 339,889 +0.01(+0.39%)
Jun 05, 2020 3.483 3.497 3.456 3.477 866,718 +0.05(+1.39%)
Jun 04, 2020 3.415 3.436 3.408 3.429 509,750 -0.02(-0.59%)
Jun 03, 2020 3.415 3.470 3.412 3.449 932,758 +0.04(+1.20%)
Jun 02, 2020 3.381 3.408 3.374 3.408 567,881 +0.01(+0.40%)
Jun 01, 2020 3.354 3.402 3.347 3.395 410,989 +0.03(+0.81%)
May 29, 2020 3.354 3.374 3.344 3.367 495,617 -0.01(-0.20%)
May 28, 2020 3.354 3.388 3.327 3.374 616,070 +0.02(+0.61%)
May 27, 2020 3.361 3.374 3.313 3.354 504,548 +0.01(+0.20%)
May 26, 2020 3.300 3.354 3.293 3.347 637,572 +0.08(+2.49%)
May 22, 2020 3.259 3.266 3.232 3.266 293,267 +0.02(+0.63%)
May 21, 2020 3.273 3.279 3.232 3.245 306,571 -0.03(-1.03%)
May 20, 2020 3.279 3.300 3.252 3.279 701,490 +0.05(+1.47%)
May 19, 2020 3.259 3.277 3.232 3.232 670,830 -0.05(-1.65%)
May 18, 2020 3.232 3.286 3.232 3.286 324,152 +0.11(+3.41%)
May 15, 2020 3.151 3.184 3.137 3.178 616,643 +0.02(+0.64%)
May 14, 2020 3.123 3.157 3.095 3.157 844,196 +0.00(+0.00%)
May 13, 2020 3.239 3.245 3.137 3.157 531,647 -0.09(-2.71%)
May 12, 2020 3.273 3.286 3.242 3.245 489,368 -0.03(-1.03%)
May 11, 2020 3.273 3.286 3.252 3.279 266,960 +0.00(+0.00%)
May 08, 2020 3.266 3.286 3.252 3.279 217,256 +0.03(+1.04%)
May 07, 2020 3.239 3.259 3.232 3.245 516,737 +0.02(+0.63%)
May 06, 2020 3.259 3.272 3.218 3.225 277,034 -0.03(-1.04%)
May 05, 2020 3.252 3.276 3.232 3.259 408,513 +0.05(+1.48%)
May 04, 2020 3.191 3.225 3.171 3.212 506,871 -0.04(-1.25%)
May 01, 2020 3.259 3.277 3.232 3.252 607,787 -0.09(-2.64%)
Apr 30, 2020 3.347 3.347 3.293 3.340 1,019,635 -0.04(-1.19%)
Apr 29, 2020 3.340 3.394 3.340 3.381 307,277 +0.07(+2.24%)
Apr 28, 2020 3.307 3.340 3.287 3.307 355,098 +0.03(+1.03%)
Apr 27, 2020 3.273 3.293 3.253 3.273 393,291 +0.01(+0.41%)
Apr 24, 2020 3.213 3.260 3.192 3.260 391,170 +0.06(+1.89%)
Apr 23, 2020 3.246 3.246 3.196 3.199 390,812 -0.02(-0.63%)
Apr 22, 2020 3.226 3.246 3.199 3.219 437,975 +0.01(+0.42%)
Apr 21, 2020 3.199 3.216 3.139 3.206 377,698 -0.04(-1.24%)
Apr 20, 2020 3.253 3.293 3.236 3.246 280,557 -0.08(-2.42%)
Apr 17, 2020 3.327 3.327 3.266 3.327 404,561 +0.08(+2.48%)
Apr 16, 2020 3.266 3.276 3.219 3.246 482,147 +0.00(+0.00%)
Apr 15, 2020 3.260 3.266 3.213 3.246 556,671 -0.05(-1.43%)
Apr 14, 2020 3.280 3.320 3.279 3.293 335,770 +0.06(+1.87%)
Apr 13, 2020 3.340 3.359 3.206 3.233 567,565 -0.11(-3.41%)
Apr 09, 2020 3.253 3.371 3.253 3.347 1,458,294 +0.12(+3.75%)
Apr 08, 2020 3.145 3.260 3.139 3.226 687,520 +0.09(+3.00%)
Apr 07, 2020 3.132 3.186 3.112 3.132 859,056 +0.10(+3.33%)
Apr 06, 2020 2.910 3.045 2.910 3.031 735,810 +0.21(+7.38%)
Apr 03, 2020 2.903 2.930 2.816 2.823 784,423 -0.09(-3.00%)
Apr 02, 2020 2.836 2.957 2.836 2.910 904,319 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.