Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 -0.035 (-0.68%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.669 3.674 3.648 3.674 660,041 +0.01(+0.14%)
Mar 30, 2017 3.669 3.674 3.654 3.669 789,441 +0.00(+0.00%)
Mar 29, 2017 3.659 3.669 3.648 3.669 855,340 +0.02(+0.41%)
Mar 28, 2017 3.633 3.654 3.623 3.654 825,884 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 706,960 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,205 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,677 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,133 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,057 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,755 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,711 +0.01(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,003 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.578 3.603 557,252 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,243 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.590 3.598 272,951 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,225 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 874,903 -0.01(-0.28%)
Mar 08, 2017 3.578 3.583 3.543 3.548 800,161 -0.02(-0.56%)
Mar 07, 2017 3.578 3.581 3.563 3.568 581,091 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,839 -0.01(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,535 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,239 -0.06(-1.65%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,052 +0.01(+0.29%)
Feb 28, 2017 3.603 3.618 3.598 3.618 973,505 +0.01(+0.41%)
Feb 27, 2017 3.598 3.603 3.588 3.603 692,113 +0.01(+0.28%)
Feb 24, 2017 3.588 3.598 3.573 3.593 802,967 +0.00(+0.14%)
Feb 23, 2017 3.588 3.603 3.578 3.588 624,566 +0.00(+0.00%)
Feb 22, 2017 3.568 3.588 3.563 3.588 500,704 +0.02(+0.70%)
Feb 21, 2017 3.578 3.578 3.558 3.563 1,054,842 -0.02(-0.55%)
Feb 17, 2017 3.583 3.583 3.583 0 -0.00(-0.14%)
Feb 16, 2017 3.593 3.596 3.573 3.588 796,098 +0.00(+0.00%)
Feb 15, 2017 3.573 3.593 3.563 3.588 840,836 +0.02(+0.70%)
Feb 14, 2017 3.548 3.568 3.535 3.563 584,660 +0.02(+0.56%)
Feb 13, 2017 3.544 3.553 3.534 3.544 880,618 +0.01(+0.28%)
Feb 10, 2017 3.519 3.544 3.515 3.534 743,169 +0.01(+0.42%)
Feb 09, 2017 3.514 3.524 3.499 3.519 469,645 +0.01(+0.28%)
Feb 08, 2017 3.499 3.514 3.479 3.509 900,373 +0.01(+0.43%)
Feb 07, 2017 3.494 3.501 3.489 3.494 541,059 +0.00(+0.00%)
Feb 06, 2017 3.489 3.499 3.484 3.494 432,665 +0.00(+0.00%)
Feb 03, 2017 3.489 3.504 3.489 3.494 635,660 +0.01(+0.43%)
Feb 02, 2017 3.489 3.494 3.474 3.479 736,780 -0.01(-0.28%)
Feb 01, 2017 3.494 3.504 3.474 3.489 1,138,170 +0.02(+0.44%)
Jan 31, 2017 3.464 3.474 3.459 3.474 882,845 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.450 3.483 801,961 +0.00(+0.14%)
Jan 27, 2017 3.488 3.488 3.474 3.478 561,073 -0.00(-0.14%)
Jan 26, 2017 3.488 3.498 3.475 3.483 854,363 +0.00(+0.14%)
Jan 25, 2017 3.469 3.488 3.464 3.478 1,103,529 +0.02(+0.71%)
Jan 24, 2017 3.454 3.454 3.444 3.454 569,581 +0.01(+0.43%)
Jan 23, 2017 3.444 3.459 3.439 3.439 625,772 -0.00(-0.14%)
Jan 20, 2017 3.405 3.449 3.400 3.444 2,584,409 +0.04(+1.30%)
Jan 19, 2017 3.434 3.434 3.395 3.400 734,137 -0.02(-0.58%)
Jan 18, 2017 3.439 3.444 3.415 3.419 681,857 -0.00(-0.14%)
Jan 17, 2017 3.415 3.429 3.413 3.424 1,181,325 +0.01(+0.29%)
Jan 13, 2017 3.415 3.415 3.415 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.429 3.410 3.415 1,357,444 -0.01(-0.43%)
Jan 11, 2017 3.415 3.429 3.405 3.429 875,162 +0.01(+0.43%)
Jan 10, 2017 3.424 3.429 3.410 3.415 1,425,496 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.405 3.410 1,168,754 -0.01(-0.43%)
Jan 06, 2017 3.410 3.429 3.395 3.424 968,750 +0.02(+0.58%)
Jan 05, 2017 3.390 3.415 3.375 3.405 4,031,536 +0.02(+0.73%)
Jan 04, 2017 3.351 3.390 3.351 3.380 3,987,060 +0.03(+1.03%)
Jan 03, 2017 3.346 3.385 3.331 3.346 4,024,932 +0.01(+0.29%)
Dec 30, 2016 3.336 3.336 3.336 0 +0.00(+0.15%)
Dec 29, 2016 3.331 3.351 3.331 3.331 1,069,589 -0.00(-0.15%)
Dec 28, 2016 3.380 3.385 3.336 3.336 1,336,273 -0.03(-0.86%)
Dec 27, 2016 3.360 3.379 3.360 3.365 704,710 +0.00(+0.14%)
Dec 23, 2016 3.360 3.360 3.360 0 -0.02(-0.72%)
Dec 22, 2016 3.389 3.399 3.379 3.384 946,065 -0.00(-0.14%)
Dec 21, 2016 3.375 3.409 3.375 3.389 830,164 +0.01(+0.29%)
Dec 20, 2016 3.379 3.409 3.370 3.379 1,490,661 -0.00(-0.14%)
Dec 19, 2016 3.428 3.428 3.384 3.384 1,469,236 -0.04(-1.14%)
Dec 16, 2016 3.404 3.438 3.397 3.423 1,863,141 +0.00(+0.00%)
Dec 15, 2016 3.433 3.440 3.418 3.423 1,141,574 +0.00(+0.14%)
Dec 14, 2016 3.423 3.443 3.418 3.418 731,014 -0.03(-0.85%)
Dec 13, 2016 3.423 3.453 3.418 3.448 825,144 +0.03(+1.00%)
Dec 12, 2016 3.423 3.423 3.409 3.414 791,487 -0.01(-0.28%)
Dec 09, 2016 3.418 3.423 3.399 3.423 703,779 +0.01(+0.43%)
Dec 08, 2016 3.414 3.418 3.396 3.409 707,788 +0.00(+0.14%)
Dec 07, 2016 3.350 3.409 3.350 3.404 835,631 +0.04(+1.31%)
Dec 06, 2016 3.311 3.365 3.309 3.360 982,884 +0.04(+1.17%)
Dec 05, 2016 3.316 3.336 3.316 3.321 794,682 +0.01(+0.29%)
Dec 02, 2016 3.287 3.316 3.287 3.311 612,083 +0.01(+0.44%)
Dec 01, 2016 3.301 3.340 3.297 3.297 856,820 -0.01(-0.21%)
Nov 30, 2016 3.356 3.371 3.303 3.303 4,054,021 -0.07(-2.14%)
Nov 29, 2016 3.376 3.385 3.363 3.376 819,799 -0.01(-0.43%)
Nov 28, 2016 3.400 3.400 3.371 3.390 903,190 -0.00(-0.14%)
Nov 25, 2016 3.395 3.400 3.385 3.395 430,194 +0.01(+0.43%)
Nov 23, 2016 3.381 3.381 3.381 0 +0.00(+0.00%)
Nov 22, 2016 3.361 3.381 3.347 3.381 673,255 +0.04(+1.15%)
Nov 21, 2016 3.332 3.342 3.327 3.342 904,364 +0.00(+0.14%)
Nov 18, 2016 3.366 3.366 3.327 3.337 715,329 -0.02(-0.72%)
Nov 17, 2016 3.332 3.361 3.332 3.361 640,533 +0.03(+0.87%)
Nov 16, 2016 3.327 3.342 3.318 3.332 683,598 +0.00(+0.00%)
Nov 15, 2016 3.265 3.332 3.250 3.332 650,080 +0.09(+2.67%)
Nov 14, 2016 3.318 3.323 3.231 3.246 1,097,585 -0.07(-2.04%)
Nov 11, 2016 3.323 3.327 3.303 3.313 573,996 -0.02(-0.72%)
Nov 10, 2016 3.313 3.352 3.313 3.337 619,011 +0.03(+1.02%)
Nov 09, 2016 3.260 3.308 3.246 3.303 1,037,408 +0.00(+0.00%)
Nov 08, 2016 3.270 3.313 3.270 3.303 486,870 +0.03(+0.88%)
Nov 07, 2016 3.270 3.278 3.255 3.274 659,387 +0.05(+1.49%)
Nov 04, 2016 3.236 3.255 3.226 3.226 571,726 -0.03(-0.89%)
Nov 03, 2016 3.279 3.299 3.246 3.255 591,164 -0.02(-0.74%)
Nov 02, 2016 3.313 3.343 3.279 3.279 883,049 -0.05(-1.59%)
Nov 01, 2016 3.376 3.376 3.323 3.332 619,996 -0.04(-1.06%)
Oct 31, 2016 3.382 3.387 3.368 3.368 707,319 -0.00(-0.14%)
Oct 28, 2016 3.397 3.397 3.373 3.373 441,382 -0.02(-0.56%)
Oct 27, 2016 3.397 3.399 3.382 3.392 873,952 -0.00(-0.14%)
Oct 26, 2016 3.392 3.397 3.382 3.397 475,969 +0.00(+0.00%)
Oct 25, 2016 3.397 3.397 3.382 3.397 607,468 +0.01(+0.42%)
Oct 24, 2016 3.392 3.411 3.382 3.382 336,626 +0.00(+0.14%)
Oct 21, 2016 3.378 3.378 3.368 3.378 354,786 -0.00(-0.14%)
Oct 20, 2016 3.378 3.382 3.368 3.382 305,489 -0.00(-0.14%)
Oct 19, 2016 3.373 3.397 3.363 3.387 757,837 +0.02(+0.57%)
Oct 18, 2016 3.316 3.368 3.310 3.368 909,659 +0.08(+2.32%)
Oct 17, 2016 3.354 3.358 3.258 3.292 1,846,313 -0.06(-1.71%)
Oct 14, 2016 3.373 3.387 3.349 3.349 428,692 -0.00(-0.14%)
Oct 13, 2016 3.368 3.368 3.344 3.354 416,366 -0.03(-0.99%)
Oct 12, 2016 3.401 3.401 3.378 3.387 703,699 -0.01(-0.42%)
Oct 11, 2016 3.406 3.425 3.397 3.401 730,576 -0.01(-0.42%)
Oct 10, 2016 3.425 3.435 3.406 3.416 359,615 +0.00(+0.00%)
Oct 07, 2016 3.430 3.430 3.392 3.416 657,154 -0.01(-0.42%)
Oct 06, 2016 3.416 3.430 3.411 3.430 590,181 +0.02(+0.56%)
Oct 05, 2016 3.425 3.435 3.406 3.411 478,367 +0.00(+0.14%)
Oct 04, 2016 3.425 3.425 3.397 3.406 581,209 -0.01(-0.42%)
Oct 03, 2016 3.440 3.444 3.411 3.420 446,436 -0.01(-0.19%)
Sep 30, 2016 3.413 3.444 3.404 3.427 767,625 +0.02(+0.69%)
Sep 29, 2016 3.418 3.422 3.394 3.404 640,099 -0.03(-0.83%)
Sep 28, 2016 3.432 3.432 3.404 3.432 434,479 +0.01(+0.41%)
Sep 27, 2016 3.399 3.418 3.375 3.418 365,862 +0.01(+0.42%)
Sep 26, 2016 3.422 3.427 3.394 3.404 623,006 -0.03(-0.83%)
Sep 23, 2016 3.422 3.437 3.413 3.432 566,053 -0.00(-0.14%)
Sep 22, 2016 3.418 3.437 3.418 3.437 608,700 +0.04(+1.25%)
Sep 21, 2016 3.375 3.394 3.366 3.394 666,926 +0.04(+1.13%)
Sep 20, 2016 3.375 3.381 3.356 3.356 406,974 +0.00(+0.14%)
Sep 19, 2016 3.366 3.375 3.352 3.352 665,710 -0.01(-0.42%)
Sep 16, 2016 3.366 3.371 3.354 3.366 492,620 +0.00(+0.00%)
Sep 15, 2016 3.347 3.366 3.337 3.366 516,625 +0.02(+0.56%)
Sep 14, 2016 3.356 3.370 3.333 3.347 385,794 -0.01(-0.42%)
Sep 13, 2016 3.394 3.399 3.347 3.361 673,726 -0.06(-1.66%)
Sep 12, 2016 3.399 3.422 3.386 3.418 617,949 +0.02(+0.56%)
Sep 09, 2016 3.432 3.432 3.389 3.399 741,222 -0.04(-1.23%)
Sep 08, 2016 3.422 3.441 3.422 3.441 615,536 +0.01(+0.41%)
Sep 07, 2016 3.422 3.432 3.415 3.427 655,694 +0.00(+0.14%)
Sep 06, 2016 3.413 3.422 3.413 3.422 611,893 +0.01(+0.28%)
Sep 02, 2016 3.413 3.413 3.413 3.413 418,591 +0.01(+0.42%)
Sep 01, 2016 3.408 3.411 3.380 3.399 593,041 +0.00(+0.08%)
Aug 31, 2016 3.401 3.410 3.391 3.396 905,779 -0.00(-0.14%)
Aug 30, 2016 3.387 3.410 3.382 3.401 747,967 +0.00(+0.14%)
Aug 29, 2016 3.373 3.405 3.373 3.396 700,766 +0.02(+0.55%)
Aug 26, 2016 3.373 3.391 3.368 3.377 663,403 +0.00(+0.14%)
Aug 25, 2016 3.391 3.391 3.368 3.373 486,268 -0.02(-0.55%)
Aug 24, 2016 3.410 3.410 3.382 3.391 590,054 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.391 3.410 907,132 +0.02(+0.69%)
Aug 22, 2016 3.368 3.391 3.359 3.387 696,842 +0.02(+0.55%)
Aug 19, 2016 3.349 3.373 3.345 3.368 461,568 +0.02(+0.56%)
Aug 18, 2016 3.340 3.354 3.340 3.349 416,940 +0.01(+0.28%)
Aug 17, 2016 3.345 3.345 3.321 3.340 434,494 -0.01(-0.28%)
Aug 16, 2016 3.317 3.349 3.312 3.349 493,281 +0.02(+0.70%)
Aug 15, 2016 3.321 3.335 3.321 3.326 690,158 +0.01(+0.42%)
Aug 12, 2016 3.335 3.340 3.312 3.312 702,423 -0.01(-0.42%)
Aug 11, 2016 3.326 3.340 3.317 3.326 695,161 -0.01(-0.42%)
Aug 10, 2016 3.317 3.340 3.312 3.340 659,239 +0.02(+0.70%)
Aug 09, 2016 3.312 3.335 3.308 3.317 493,849 +0.02(+0.57%)
Aug 08, 2016 3.312 3.312 3.289 3.298 917,487 +0.00(+0.14%)
Aug 05, 2016 3.284 3.312 3.284 3.293 868,295 +0.01(+0.43%)
Aug 04, 2016 3.298 3.312 3.270 3.279 552,403 -0.01(-0.28%)
Aug 03, 2016 3.298 3.298 3.232 3.289 594,939 -0.01(-0.42%)
Aug 02, 2016 3.345 3.345 3.298 3.303 767,827 -0.06(-1.67%)
Aug 01, 2016 3.391 3.391 3.340 3.359 612,055 -0.03(-0.75%)
Jul 29, 2016 3.351 3.384 3.347 3.384 1,132,179 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.324 3.351 705,059 +0.02(+0.55%)
Jul 27, 2016 3.324 3.333 3.310 3.333 831,388 +0.02(+0.56%)
Jul 26, 2016 3.287 3.319 3.280 3.315 1,050,330 +0.03(+0.99%)
Jul 25, 2016 3.273 3.282 3.254 3.282 661,221 -0.00(-0.14%)
Jul 22, 2016 3.259 3.287 3.254 3.287 638,209 +0.04(+1.14%)
Jul 21, 2016 3.245 3.250 3.241 3.250 686,669 -0.01(-0.42%)
Jul 20, 2016 3.254 3.264 3.245 3.264 624,626 +0.02(+0.71%)
Jul 19, 2016 3.250 3.250 3.229 3.241 744,382 +0.00(+0.00%)
Jul 18, 2016 3.241 3.250 3.232 3.241 724,651 +0.01(+0.43%)
Jul 15, 2016 3.264 3.264 3.217 3.227 667,034 -0.02(-0.71%)
Jul 14, 2016 3.236 3.254 3.213 3.250 1,719,581 +0.06(+1.74%)
Jul 13, 2016 3.180 3.213 3.171 3.194 1,486,772 +0.04(+1.17%)
Jul 12, 2016 3.162 3.176 3.148 3.157 2,405,278 +0.03(+1.04%)
Jul 11, 2016 3.120 3.148 3.120 3.125 1,234,885 +0.01(+0.30%)
Jul 08, 2016 3.139 3.106 3.111 3.116 605,241 +0.01(+0.30%)
Jul 07, 2016 3.139 3.139 3.102 3.106 507,367 -0.01(-0.44%)
Jul 06, 2016 3.116 3.125 3.097 3.120 473,993 -0.01(-0.30%)
Jul 05, 2016 3.153 3.153 3.116 3.130 348,790 -0.02(-0.73%)
Jul 01, 2016 3.180 3.153 3.153 3.153 729,869 -0.02(-0.50%)
Jun 30, 2016 3.146 3.168 3.132 3.168 1,461,819 +0.04(+1.17%)
Jun 29, 2016 3.118 3.132 3.091 3.132 960,866 +0.06(+2.09%)
Jun 28, 2016 3.013 3.077 3.012 3.068 936,685 +0.09(+3.07%)
Jun 27, 2016 3.086 3.095 2.972 2.976 2,135,530 -0.16(-5.10%)
Jun 24, 2016 3.068 3.159 3.059 3.136 2,071,087 -0.06(-2.00%)
Jun 23, 2016 3.196 3.205 3.182 3.200 703,778 +0.02(+0.72%)
Jun 22, 2016 3.187 3.191 3.164 3.178 504,307 +0.00(+0.00%)
Jun 21, 2016 3.132 3.178 3.132 3.178 582,461 +0.04(+1.31%)
Jun 20, 2016 3.164 3.168 3.130 3.136 798,493 +0.04(+1.18%)
Jun 17, 2016 3.077 3.100 3.077 3.100 585,164 +0.04(+1.19%)
Jun 16, 2016 3.063 3.082 3.054 3.063 1,022,624 -0.00(-0.15%)
Jun 15, 2016 3.104 3.109 3.059 3.068 1,243,359 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.068 892,250 -0.07(-2.19%)
Jun 13, 2016 3.155 3.164 3.132 3.136 435,150 -0.03(-0.87%)
Jun 10, 2016 3.205 3.205 3.159 3.164 765,110 -0.05(-1.56%)
Jun 09, 2016 3.210 3.228 3.205 3.214 633,608 +0.00(+0.14%)
Jun 08, 2016 3.196 3.214 3.196 3.210 533,080 +0.01(+0.29%)
Jun 07, 2016 3.182 3.200 3.182 3.200 510,276 +0.02(+0.57%)
Jun 06, 2016 3.178 3.182 3.168 3.182 735,213 +0.00(+0.00%)
Jun 03, 2016 3.155 3.182 3.150 3.182 615,409 +0.02(+0.72%)
Jun 02, 2016 3.150 3.159 3.141 3.159 925,141 +0.00(+0.00%)
Jun 01, 2016 3.150 3.164 3.150 3.159 557,430 +0.01(+0.23%)
May 31, 2016 3.179 3.180 3.152 3.152 816,499 -0.01(-0.43%)
May 27, 2016 3.170 3.166 3.166 3.166 758,038 -0.01(-0.28%)
May 26, 2016 3.166 3.184 3.156 3.175 413,940 +0.02(+0.57%)
May 25, 2016 3.134 3.156 3.129 3.156 483,406 +0.04(+1.16%)
May 24, 2016 3.116 3.134 3.116 3.120 758,100 +0.01(+0.29%)
May 23, 2016 3.116 3.134 3.107 3.111 741,920 +0.01(+0.29%)
May 20, 2016 3.116 3.125 3.098 3.102 674,696 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.089 3.102 638,262 -0.01(-0.29%)
May 18, 2016 3.116 3.129 3.089 3.111 870,689 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.107 3.116 842,681 -0.00(-0.15%)
May 16, 2016 3.107 3.120 3.093 3.120 593,523 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.089 3.098 481,283 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.107 3.116 385,157 -0.01(-0.29%)
May 11, 2016 3.120 3.134 3.116 3.125 678,092 -0.00(-0.14%)
May 10, 2016 3.080 3.129 3.066 3.129 578,296 +0.06(+1.91%)
May 09, 2016 3.062 3.084 3.062 3.071 667,562 -0.02(-0.73%)
May 06, 2016 3.080 3.093 3.057 3.093 373,415 +0.01(+0.44%)
May 05, 2016 3.125 3.136 3.066 3.080 1,232,973 -0.05(-1.45%)
May 04, 2016 3.125 3.125 3.111 3.125 447,287 -0.03(-0.86%)
May 03, 2016 3.156 3.161 3.102 3.152 576,180 -0.03(-0.99%)
May 02, 2016 3.206 3.206 3.179 3.184 631,310 -0.02(-0.62%)
Apr 29, 2016 3.190 3.205 3.168 3.204 843,097 +0.00(+0.00%)
Apr 28, 2016 3.204 3.226 3.195 3.204 521,760 -0.03(-0.83%)
Apr 27, 2016 3.195 3.230 3.181 3.230 964,285 +0.04(+1.12%)
Apr 26, 2016 3.159 3.199 3.154 3.195 941,785 +0.03(+0.99%)
Apr 25, 2016 3.150 3.163 3.145 3.163 359,179 +0.00(+0.14%)
Apr 22, 2016 3.154 3.159 3.141 3.159 513,019 +0.00(+0.14%)
Apr 21, 2016 3.168 3.172 3.136 3.154 558,245 -0.00(-0.14%)
Apr 20, 2016 3.132 3.163 3.127 3.159 415,610 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,045 +0.00(+0.00%)
Apr 18, 2016 3.087 3.136 3.065 3.136 740,077 +0.03(+1.01%)
Apr 15, 2016 3.096 3.110 3.087 3.105 407,968 -0.00(-0.14%)
Apr 14, 2016 3.096 3.110 3.092 3.110 290,170 +0.01(+0.43%)
Apr 13, 2016 3.069 3.101 3.069 3.096 431,496 +0.03(+0.87%)
Apr 12, 2016 3.034 3.074 3.034 3.069 479,308 +0.05(+1.63%)
Apr 11, 2016 3.025 3.060 3.007 3.020 567,708 +0.02(+0.60%)
Apr 08, 2016 3.011 3.029 2.998 3.002 227,564 +0.01(+0.30%)
Apr 07, 2016 3.016 3.025 2.984 2.993 923,165 -0.03(-1.04%)
Apr 06, 2016 3.007 3.025 3.002 3.025 418,886 +0.00(+0.15%)
Apr 05, 2016 3.029 3.038 3.016 3.020 449,381 -0.04(-1.32%)
Apr 04, 2016 3.114 3.123 3.056 3.060 535,546 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.