Skip to main content

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.098 3.151 3.089 3.137 1,471,487 +0.04(+1.43%)
Mar 30, 2016 3.067 3.093 3.053 3.093 577,197 +0.04(+1.30%)
Mar 29, 2016 3.009 3.053 3.009 3.053 508,074 +0.06(+1.92%)
Mar 28, 2016 3.014 3.018 2.987 2.996 717,919 +0.00(+0.00%)
Mar 24, 2016 3.049 2.996 2.996 2.996 588,679 -0.06(-2.03%)
Mar 23, 2016 3.089 3.089 3.040 3.058 768,573 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.062 3.084 513,945 -0.02(-0.57%)
Mar 21, 2016 3.102 3.108 3.084 3.102 403,106 -0.00(-0.14%)
Mar 18, 2016 3.093 3.115 3.084 3.106 556,357 +0.03(+1.01%)
Mar 17, 2016 3.062 3.093 3.053 3.075 438,698 +0.01(+0.29%)
Mar 16, 2016 3.027 3.069 3.026 3.067 613,374 +0.03(+1.02%)
Mar 15, 2016 3.031 3.036 3.018 3.036 532,767 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.027 3.031 470,367 +0.00(+0.00%)
Mar 11, 2016 3.022 3.045 3.022 3.031 748,585 +0.02(+0.74%)
Mar 10, 2016 3.009 3.022 2.983 3.009 521,707 +0.01(+0.29%)
Mar 09, 2016 2.996 3.002 2.983 3.000 467,869 +0.00(+0.15%)
Mar 08, 2016 2.996 2.996 2.960 2.996 546,723 +0.00(+0.00%)
Mar 07, 2016 2.960 2.996 2.956 2.996 610,987 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.960 709,580 +0.02(+0.60%)
Mar 03, 2016 2.934 2.960 2.925 2.943 879,057 +0.02(+0.76%)
Mar 02, 2016 2.907 2.925 2.894 2.921 473,078 +0.00(+0.15%)
Mar 01, 2016 2.872 2.918 2.863 2.916 576,110 +0.07(+2.42%)
Feb 29, 2016 2.852 2.869 2.843 2.847 880,777 -0.00(-0.15%)
Feb 26, 2016 2.860 2.860 2.834 2.852 455,408 +0.02(+0.62%)
Feb 25, 2016 2.803 2.834 2.803 2.834 391,875 +0.03(+1.25%)
Feb 24, 2016 2.777 2.806 2.760 2.799 498,728 -0.00(-0.16%)
Feb 23, 2016 2.838 2.838 2.803 2.803 529,424 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.803 2.843 1,418,481 +0.06(+2.04%)
Feb 19, 2016 2.782 2.812 2.768 2.786 601,328 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.799 2.803 727,440 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.733 2.808 1,018,197 +0.09(+3.38%)
Feb 16, 2016 2.725 2.733 2.681 2.716 979,622 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,808 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.602 2.642 1,415,504 -0.03(-1.15%)
Feb 10, 2016 2.690 2.705 2.668 2.672 748,997 -0.02(-0.65%)
Feb 09, 2016 2.677 2.698 2.659 2.690 1,036,455 -0.01(-0.49%)
Feb 08, 2016 2.725 2.733 2.672 2.703 1,213,092 -0.07(-2.37%)
Feb 05, 2016 2.786 2.808 2.755 2.768 591,683 -0.05(-1.71%)
Feb 04, 2016 2.782 2.825 2.782 2.817 804,286 +0.02(+0.78%)
Feb 03, 2016 2.803 2.808 2.755 2.795 787,611 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.777 2.795 595,639 -0.05(-1.69%)
Feb 01, 2016 2.817 2.852 2.812 2.843 680,644 +0.01(+0.40%)
Jan 29, 2016 2.801 2.844 2.801 2.831 1,137,554 +0.05(+1.71%)
Jan 28, 2016 2.784 2.788 2.749 2.784 847,450 +0.03(+1.26%)
Jan 27, 2016 2.754 2.775 2.728 2.749 1,041,033 +0.00(+0.00%)
Jan 26, 2016 2.702 2.758 2.702 2.749 996,857 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.693 2.697 906,688 -0.03(-1.11%)
Jan 22, 2016 2.684 2.736 2.684 2.728 797,149 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,958 +0.04(+1.48%)
Jan 20, 2016 2.658 2.658 2.566 2.624 1,982,164 -0.08(-3.04%)
Jan 19, 2016 2.745 2.762 2.689 2.706 1,285,363 -0.02(-0.79%)
Jan 15, 2016 2.762 2.728 2.728 2.728 1,335,722 -0.07(-2.47%)
Jan 14, 2016 2.749 2.801 2.741 2.797 1,415,729 +0.05(+1.73%)
Jan 13, 2016 2.827 2.831 2.749 2.749 1,157,997 -0.06(-2.00%)
Jan 12, 2016 2.840 2.844 2.780 2.805 1,580,182 -0.00(-0.15%)
Jan 11, 2016 2.866 2.881 2.792 2.810 1,582,303 -0.05(-1.81%)
Jan 08, 2016 2.901 2.918 2.857 2.862 1,615,978 -0.05(-1.78%)
Jan 07, 2016 2.957 2.959 2.901 2.914 1,500,217 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.965 2.996 806,520 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.987 3.017 987,988 +0.00(+0.00%)
Jan 04, 2016 3.000 3.017 2.965 3.017 981,288 -0.01(-0.29%)
Dec 31, 2015 3.048 3.026 3.026 3.026 849,921 -0.03(-1.13%)
Dec 30, 2015 3.078 3.082 3.061 3.061 620,539 -0.02(-0.56%)
Dec 29, 2015 3.069 3.091 3.069 3.078 927,091 +0.02(+0.79%)
Dec 28, 2015 3.075 3.075 3.041 3.054 939,196 -0.03(-0.83%)
Dec 24, 2015 3.079 3.079 3.079 3.079 482,844 +0.01(+0.28%)
Dec 23, 2015 3.019 3.071 3.019 3.071 683,716 +0.06(+2.13%)
Dec 22, 2015 2.972 3.015 2.972 3.007 1,135,776 +0.03(+1.01%)
Dec 21, 2015 2.985 3.002 2.972 2.977 997,385 +0.00(+0.00%)
Dec 18, 2015 2.981 2.994 2.968 2.977 743,699 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.998 804,788 -0.01(-0.28%)
Dec 16, 2015 2.977 3.015 2.964 3.007 1,070,714 +0.05(+1.74%)
Dec 15, 2015 2.964 2.964 2.938 2.955 1,019,198 +0.03(+1.02%)
Dec 14, 2015 2.938 2.948 2.887 2.925 1,594,132 -0.01(-0.44%)
Dec 11, 2015 2.977 2.981 2.938 2.938 987,819 -0.07(-2.28%)
Dec 10, 2015 3.011 3.028 2.994 3.007 645,991 +0.00(+0.14%)
Dec 09, 2015 3.015 3.045 2.994 3.002 772,513 -0.01(-0.43%)
Dec 08, 2015 3.002 3.028 2.998 3.015 939,444 -0.03(-0.84%)
Dec 07, 2015 3.071 3.075 3.028 3.041 1,062,907 -0.03(-1.11%)
Dec 04, 2015 3.054 3.092 3.049 3.075 866,409 +0.02(+0.56%)
Dec 03, 2015 3.084 3.092 3.049 3.058 774,037 -0.03(-0.83%)
Dec 02, 2015 3.105 3.118 3.084 3.084 811,720 -0.03(-0.96%)
Dec 01, 2015 3.079 3.122 3.079 3.113 672,189 +0.04(+1.20%)
Nov 30, 2015 3.089 3.098 3.077 3.077 1,175,777 -0.02(-0.55%)
Nov 27, 2015 3.081 3.094 3.081 3.094 338,770 +0.00(+0.14%)
Nov 25, 2015 3.102 3.089 3.089 3.089 364,600 -0.02(-0.54%)
Nov 24, 2015 3.098 3.106 3.081 3.106 480,775 +0.00(+0.00%)
Nov 23, 2015 3.115 3.119 3.094 3.106 793,455 -0.01(-0.27%)
Nov 20, 2015 3.132 3.136 3.102 3.115 456,863 -0.00(-0.14%)
Nov 19, 2015 3.111 3.127 3.111 3.119 330,973 +0.01(+0.27%)
Nov 18, 2015 3.085 3.115 3.085 3.111 518,315 +0.02(+0.68%)
Nov 17, 2015 3.064 3.106 3.064 3.089 745,348 +0.02(+0.55%)
Nov 16, 2015 3.081 3.089 3.051 3.072 837,788 +0.00(+0.14%)
Nov 13, 2015 3.102 3.102 3.060 3.068 460,591 -0.03(-1.09%)
Nov 12, 2015 3.136 3.136 3.098 3.102 428,238 -0.04(-1.35%)
Nov 11, 2015 3.127 3.153 3.119 3.144 679,023 +0.02(+0.54%)
Nov 10, 2015 3.127 3.136 3.111 3.127 503,044 +0.00(+0.00%)
Nov 09, 2015 3.182 3.182 3.127 3.127 847,292 -0.06(-1.99%)
Nov 06, 2015 3.199 3.199 3.174 3.191 480,088 -0.01(-0.40%)
Nov 05, 2015 3.212 3.221 3.182 3.204 510,579 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.195 3.221 561,127 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.157 3.204 913,411 +0.02(+0.53%)
Nov 02, 2015 3.182 3.191 3.170 3.187 660,415 +0.02(+0.48%)
Oct 30, 2015 3.146 3.171 3.142 3.171 895,269 +0.03(+0.80%)
Oct 29, 2015 3.180 3.180 3.146 3.146 652,696 -0.03(-0.92%)
Oct 28, 2015 3.167 3.192 3.151 3.176 456,190 +0.03(+0.80%)
Oct 27, 2015 3.184 3.184 3.151 3.151 514,631 -0.05(-1.57%)
Oct 26, 2015 3.226 3.226 3.197 3.201 424,831 -0.02(-0.65%)
Oct 23, 2015 3.205 3.233 3.205 3.222 471,951 +0.03(+0.79%)
Oct 22, 2015 3.176 3.201 3.163 3.197 562,388 +0.03(+1.06%)
Oct 21, 2015 3.184 3.188 3.151 3.163 678,412 -0.01(-0.40%)
Oct 20, 2015 3.184 3.188 3.167 3.176 602,425 -0.00(-0.13%)
Oct 19, 2015 3.155 3.188 3.146 3.180 745,379 +0.02(+0.66%)
Oct 16, 2015 3.125 3.167 3.121 3.159 739,127 +0.03(+0.80%)
Oct 15, 2015 3.113 3.138 3.104 3.134 826,557 +0.05(+1.49%)
Oct 14, 2015 3.100 3.113 3.079 3.088 801,607 -0.00(-0.14%)
Oct 13, 2015 3.079 3.109 3.075 3.092 539,149 -0.03(-1.07%)
Oct 12, 2015 3.096 3.125 3.092 3.125 642,695 +0.02(+0.67%)
Oct 09, 2015 3.104 3.121 3.096 3.104 717,987 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.058 3.109 407,058 +0.04(+1.23%)
Oct 07, 2015 3.050 3.075 3.046 3.071 509,964 +0.03(+1.10%)
Oct 06, 2015 2.979 3.037 2.979 3.037 662,718 +0.05(+1.68%)
Oct 05, 2015 2.924 2.987 2.920 2.987 562,316 +0.07(+2.44%)
Oct 02, 2015 2.849 2.916 2.849 2.916 487,172 +0.03(+1.16%)
Oct 01, 2015 2.874 2.899 2.866 2.882 669,698 +0.00(+0.09%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Sep 01, 2015 2.896 2.954 2.895 2.934 1,114,478 -0.01(-0.20%)
Aug 31, 2015 2.968 2.973 2.940 2.940 961,688 -0.04(-1.38%)
Aug 28, 2015 2.972 2.997 2.964 2.981 1,043,097 -0.02(-0.82%)
Aug 27, 2015 2.968 3.024 2.964 3.005 729,033 +0.05(+1.81%)
Aug 26, 2015 2.923 2.960 2.907 2.952 932,733 +0.05(+1.84%)
Aug 25, 2015 2.931 2.962 2.899 2.899 1,239,098 +0.02(+0.57%)
Aug 24, 2015 2.894 2.948 2.271 2.882 2,625,892 -0.16(-5.38%)
Aug 21, 2015 3.112 3.116 3.026 3.046 1,718,672 -0.08(-2.49%)
Aug 20, 2015 3.169 3.169 3.120 3.124 898,129 -0.06(-1.80%)
Aug 19, 2015 3.198 3.202 3.169 3.181 704,349 -0.03(-0.89%)
Aug 18, 2015 3.210 3.222 3.206 3.210 565,404 -0.01(-0.38%)
Aug 17, 2015 3.235 3.235 3.214 3.222 855,305 -0.01(-0.38%)
Aug 14, 2015 3.214 3.235 3.202 3.235 674,184 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.214 3.214 500,476 -0.02(-0.63%)
Aug 12, 2015 3.227 3.239 3.202 3.235 736,675 +0.00(+0.13%)
Aug 11, 2015 3.231 3.239 3.218 3.231 475,763 -0.02(-0.51%)
Aug 10, 2015 3.227 3.258 3.227 3.247 862,676 +0.03(+0.89%)
Aug 07, 2015 3.239 3.251 3.218 3.218 909,283 -0.02(-0.76%)
Aug 06, 2015 3.268 3.273 3.239 3.243 1,379,463 -0.02(-0.75%)
Aug 05, 2015 3.268 3.284 3.255 3.268 557,564 +0.02(+0.63%)
Aug 04, 2015 3.263 3.272 3.239 3.247 578,936 -0.01(-0.38%)
Aug 03, 2015 3.280 3.292 3.255 3.259 504,162 -0.02(-0.67%)
Jul 31, 2015 3.281 3.294 3.273 3.281 584,143 +0.01(+0.37%)
Jul 30, 2015 3.257 3.277 3.253 3.269 646,412 +0.00(+0.00%)
Jul 29, 2015 3.229 3.269 3.228 3.269 690,958 +0.04(+1.26%)
Jul 28, 2015 3.208 3.237 3.204 3.229 473,635 +0.02(+0.76%)
Jul 27, 2015 3.208 3.217 3.196 3.204 705,406 -0.02(-0.50%)
Jul 24, 2015 3.265 3.269 3.217 3.221 586,142 -0.04(-1.37%)
Jul 23, 2015 3.281 3.286 3.253 3.265 856,348 +0.00(+0.00%)
Jul 22, 2015 3.281 3.290 3.263 3.265 599,244 -0.02(-0.74%)
Jul 21, 2015 3.298 3.298 3.286 3.290 463,498 -0.01(-0.25%)
Jul 20, 2015 3.310 3.314 3.294 3.298 443,100 -0.01(-0.37%)
Jul 17, 2015 3.310 3.322 3.298 3.310 517,592 +0.00(+0.00%)
Jul 16, 2015 3.306 3.322 3.306 3.310 718,053 +0.01(+0.37%)
Jul 15, 2015 3.310 3.326 3.298 3.298 908,558 -0.00(-0.12%)
Jul 14, 2015 3.286 3.310 3.286 3.302 492,979 +0.02(+0.49%)
Jul 13, 2015 3.269 3.294 3.269 3.286 898,815 +0.02(+0.75%)
Jul 10, 2015 3.261 3.269 3.245 3.261 863,799 +0.04(+1.26%)
Jul 09, 2015 3.245 3.249 3.212 3.221 684,068 +0.01(+0.25%)
Jul 08, 2015 3.221 3.233 3.200 3.212 924,285 -0.05(-1.62%)
Jul 07, 2015 3.253 3.265 3.225 3.265 980,765 -0.00(-0.12%)
Jul 06, 2015 3.253 3.271 3.245 3.269 691,120 -0.02(-0.62%)
Jul 02, 2015 3.306 3.290 3.290 3.290 1,060,019 -0.02(-0.49%)
Jul 01, 2015 3.318 3.327 3.302 3.306 540,595 -0.01(-0.37%)
Jun 30, 2015 3.346 3.346 3.318 3.318 1,124,342 -0.01(-0.24%)
Jun 29, 2015 3.371 3.371 3.326 3.326 926,602 -0.06(-1.92%)
Jun 26, 2015 3.391 3.403 3.387 3.391 463,215 +0.00(+0.00%)
Jun 25, 2015 3.403 3.420 3.391 3.391 325,040 -0.02(-0.48%)
Jun 24, 2015 3.411 3.424 3.399 3.407 421,026 -0.01(-0.24%)
Jun 23, 2015 3.403 3.424 3.403 3.416 452,277 +0.01(+0.36%)
Jun 22, 2015 3.403 3.424 3.403 3.403 372,082 +0.01(+0.36%)
Jun 19, 2015 3.395 3.403 3.387 3.391 421,607 -0.01(-0.36%)
Jun 18, 2015 3.395 3.411 3.375 3.403 776,537 +0.01(+0.24%)
Jun 17, 2015 3.391 3.403 3.383 3.395 480,404 -0.00(-0.12%)
Jun 16, 2015 3.379 3.399 3.375 3.399 722,234 +0.01(+0.36%)
Jun 15, 2015 3.383 3.387 3.387 3.387 576,655 +0.00(+0.00%)
Jun 12, 2015 3.395 3.399 3.387 3.387 395,336 -0.02(-0.60%)
Jun 11, 2015 3.403 3.411 3.399 3.407 319,237 +0.01(+0.36%)
Jun 10, 2015 3.367 3.399 3.367 3.395 581,223 +0.02(+0.72%)
Jun 09, 2015 3.375 3.379 3.363 3.371 534,449 -0.00(-0.12%)
Jun 08, 2015 3.379 3.383 3.367 3.375 627,054 -0.02(-0.48%)
Jun 05, 2015 3.383 3.391 3.379 3.391 599,271 +0.00(+0.00%)
Jun 04, 2015 3.407 3.416 3.383 3.391 808,387 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.399 3.407 491,122 -0.00(-0.12%)
Jun 02, 2015 3.411 3.411 3.391 3.411 550,321 +0.00(+0.12%)
Jun 01, 2015 3.407 3.416 3.396 3.407 670,914 -0.03(-0.83%)
May 29, 2015 3.460 3.464 3.436 3.436 659,620 -0.02(-0.59%)
May 28, 2015 3.464 3.468 3.452 3.456 836,504 -0.01(-0.35%)
May 27, 2015 3.448 3.468 3.442 3.468 536,207 +0.02(+0.59%)
May 26, 2015 3.468 3.476 3.428 3.448 644,984 -0.03(-0.82%)
May 22, 2015 3.489 3.476 3.476 3.476 683,780 -0.01(-0.35%)
May 21, 2015 3.472 3.489 3.472 3.489 815,508 +0.01(+0.23%)
May 20, 2015 3.460 3.480 3.452 3.480 816,749 +0.01(+0.35%)
May 19, 2015 3.468 3.472 3.452 3.468 651,191 +0.00(+0.00%)
May 18, 2015 3.452 3.472 3.452 3.468 784,330 +0.02(+0.47%)
May 15, 2015 3.472 3.472 3.440 3.452 1,038,590 -0.01(-0.35%)
May 14, 2015 3.432 3.464 3.432 3.464 1,043,753 +0.04(+1.31%)
May 13, 2015 3.411 3.428 3.409 3.420 742,040 +0.00(+0.12%)
May 12, 2015 3.403 3.420 3.395 3.416 560,751 +0.01(+0.24%)
May 11, 2015 3.411 3.428 3.407 3.407 777,461 -0.02(-0.59%)
May 08, 2015 3.411 3.436 3.411 3.428 990,445 +0.02(+0.72%)
May 07, 2015 3.399 3.407 3.387 3.403 529,047 +0.01(+0.36%)
May 06, 2015 3.432 3.440 3.391 3.391 738,071 -0.04(-1.18%)
May 05, 2015 3.448 3.452 3.420 3.432 653,415 -0.01(-0.35%)
May 04, 2015 3.464 3.464 3.444 3.444 713,103 -0.01(-0.24%)
May 01, 2015 3.460 3.468 3.446 3.452 955,719 -0.02(-0.70%)
Apr 30, 2015 3.489 3.497 3.472 3.476 1,085,297 -0.02(-0.58%)
Apr 29, 2015 3.472 3.501 3.472 3.497 756,758 +0.00(+0.12%)
Apr 28, 2015 3.476 3.493 3.464 3.493 922,391 +0.02(+0.47%)
Apr 27, 2015 3.472 3.489 3.472 3.476 855,653 +0.00(+0.12%)
Apr 24, 2015 3.456 3.475 3.456 3.472 660,474 +0.02(+0.47%)
Apr 23, 2015 3.448 3.456 3.440 3.456 861,457 +0.00(+0.12%)
Apr 22, 2015 3.440 3.452 3.428 3.452 807,407 +0.03(+0.83%)
Apr 21, 2015 3.432 3.444 3.424 3.424 590,134 -0.00(-0.12%)
Apr 20, 2015 3.428 3.440 3.424 3.428 504,328 +0.02(+0.48%)
Apr 17, 2015 3.407 3.420 3.395 3.411 677,516 -0.02(-0.47%)
Apr 16, 2015 3.407 3.428 3.403 3.428 474,228 +0.01(+0.36%)
Apr 15, 2015 3.391 3.416 3.391 3.416 746,768 +0.02(+0.72%)
Apr 14, 2015 3.375 3.391 3.363 3.391 573,262 +0.02(+0.48%)
Apr 13, 2015 3.399 3.407 3.363 3.375 640,441 -0.02(-0.72%)
Apr 10, 2015 3.411 3.411 3.391 3.399 564,171 -0.00(-0.12%)
Apr 09, 2015 3.403 3.407 3.383 3.403 432,032 +0.00(+0.12%)
Apr 08, 2015 3.375 3.399 3.371 3.399 481,889 +0.02(+0.72%)
Apr 07, 2015 3.367 3.387 3.363 3.375 518,764 +0.01(+0.24%)
Apr 06, 2015 3.330 3.379 3.322 3.367 839,188 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,615 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.