Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 15.90 15.90 15.90 0 -1.12(-6.58%)
Mar 19, 2019 17.02 17.02 17.02 0 -0.02(-0.12%)
Mar 18, 2019 17.04 17.04 17.04 17.04 200 -1.06(-5.86%)
Mar 11, 2019 18.10 18.10 18.10 0 +0.27(+1.52%)
Mar 07, 2019 17.83 17.83 17.83 0 +5.44(+43.90%)
Feb 12, 2019 12.39 12.39 12.39 0 +0.00(+0.00%)
Feb 11, 2019 212 +0.00(+0.00%)
Sep 25, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jun 19, 2018 9.200 9.200 9.200 0 +2.40(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.