Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0723 0.0723 0.0721 0.0721 3,608 -0.00(-0.28%)
Mar 27, 2024 0.0718 0.0723 0.0718 0.0723 15,318 +0.04(+106.57%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 150 -0.04(-56.09%)
Mar 25, 2024 0.0539 0.0832 0.0539 0.0797 71,273 +0.02(+31.74%)
Mar 22, 2024 0.0511 0.0605 0.0511 0.0605 15,020 +0.01(+30.67%)
Mar 20, 2024 0.0463 0 +0.00(+5.71%)
Mar 18, 2024 0.0438 0 -0.01(-10.98%)
Mar 15, 2024 0.0546 0.0559 0.0466 0.0492 204,532 +0.00(+5.81%)
Mar 14, 2024 0.0446 0.0469 0.0446 0.0465 1,632 -0.00(-6.25%)
Mar 13, 2024 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-5.16%)
Mar 12, 2024 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-1.88%)
Mar 08, 2024 0.0533 1,000 +0.01(+13.40%)
Mar 07, 2024 0.0464 0.0470 0.0464 0.0470 3,250 -0.01(-10.48%)
Mar 06, 2024 0.0525 0.0525 0.0525 0.0525 3,800 +0.01(+16.93%)
Mar 01, 2024 0.0449 0 +0.00(+1.35%)
Feb 28, 2024 0.0443 22 +0.00(+1.84%)
Feb 27, 2024 0.0435 0.0435 0.0435 0.0435 11,000 -0.01(-15.86%)
Feb 26, 2024 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-0.39%)
Feb 23, 2024 0.0430 0.0519 0.0426 0.0519 14,276 +0.01(+11.61%)
Feb 22, 2024 0.0400 0.0465 0.0384 0.0465 6,500 +0.00(+0.87%)
Feb 21, 2024 0.0366 0.0461 0.0366 0.0461 1,500 +0.01(+15.25%)
Feb 20, 2024 0.0400 0.0406 0.0400 0.0400 13,000 -0.00(-5.88%)
Feb 16, 2024 0.0429 0.0429 0.0404 0.0425 6,280 -0.00(-7.41%)
Feb 13, 2024 0.0459 0 +0.00(+2.68%)
Feb 12, 2024 0.0438 0.0467 0.0438 0.0447 8,400 +0.00(+0.22%)
Feb 09, 2024 0.0446 0.0446 0.0446 0.0446 1,000 -0.01(-10.44%)
Feb 06, 2024 0.0498 0 +0.00(+7.33%)
Feb 05, 2024 0.0487 0.0487 0.0464 0.0464 14,396 +0.00(+5.94%)
Feb 02, 2024 0.0438 0.0498 0.0438 0.0438 450 -0.00(-2.45%)
Feb 01, 2024 0.0532 0.0532 0.0449 0.0449 25,050 -0.01(-10.38%)
Jan 31, 2024 0.0501 0.0501 0.0501 0.0501 1,877 +0.00(+5.25%)
Jan 30, 2024 0.0476 0.0476 0.0476 0.0476 4,200 +0.00(+1.49%)
Jan 29, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-11.34%)
Jan 25, 2024 0.0529 0 +0.01(+13.03%)
Jan 24, 2024 0.0478 0.0478 0.0400 0.0468 434,046 -0.00(-9.13%)
Jan 23, 2024 0.0539 0.0539 0.0515 0.0515 30,000 -0.00(-5.85%)
Jan 22, 2024 0.0521 0.0547 0.0521 0.0547 30,575 -0.00(-7.29%)
Jan 19, 2024 0.0566 0.0590 0.0566 0.0590 220,000 +0.01(+10.28%)
Jan 18, 2024 0.0540 0.0540 0.0535 0.0535 17,550 +0.00(+6.15%)
Jan 17, 2024 0.0519 0.0593 0.0504 0.0504 22,501 -0.01(-15.01%)
Jan 16, 2024 0.0599 0.0599 0.0593 0.0593 75,361 -0.00(-1.50%)
Jan 12, 2024 0.0580 0.0602 0.0580 0.0602 991 +0.01(+20.16%)
Jan 11, 2024 0.0400 0.0975 0.0400 0.0501 3,095 -0.01(-16.50%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-1.32%)
Jan 09, 2024 0.0595 0.0608 0.0595 0.0608 1,750 +0.00(+2.18%)
Jan 08, 2024 0.0594 0.0595 0.0594 0.0595 950 -0.00(-5.85%)
Jan 04, 2024 0.0632 0 -0.01(-11.73%)
Jan 03, 2024 0.0618 0.0716 0.0595 0.0716 2,599 +0.01(+20.13%)
Jan 02, 2024 0.0596 0.0615 0.0596 0.0596 2,431 +0.00(+0.17%)
Dec 29, 2023 0.0580 0.0600 0.0562 0.0595 34,503 +0.00(+9.17%)
Dec 28, 2023 0.0400 0.0545 0.0400 0.0545 4,464 +0.00(+3.81%)
Dec 27, 2023 0.0589 0.0589 0.0519 0.0525 18,565 +0.00(+5.00%)
Dec 26, 2023 0.0400 0.0500 0.0400 0.0500 11,562 +0.00(+10.38%)
Dec 22, 2023 0.0453 0.0453 0.0453 0.0453 150 -0.00(-4.03%)
Dec 21, 2023 0.0472 0.0472 0.0472 0.0472 20,000 -0.00(-5.98%)
Dec 20, 2023 0.0502 0.0502 0.0497 0.0502 7,610 +0.00(+2.24%)
Dec 15, 2023 0.0491 6 +0.00(+4.47%)
Dec 14, 2023 0.0467 0.0484 0.0448 0.0470 2,850 +0.00(+1.51%)
Dec 13, 2023 0.0438 0.0467 0.0438 0.0463 21,870 +0.00(+1.98%)
Dec 07, 2023 0.0454 0 +0.01(+13.50%)
Dec 05, 2023 0.0400 0 -0.00(-9.91%)
Dec 04, 2023 0.0444 0.0444 0.0444 0.0444 50,029 -0.01(-16.07%)
Nov 30, 2023 0.0529 0 +0.00(+1.73%)
Nov 29, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.01(+22.35%)
Nov 28, 2023 0.0520 0.0520 0.0425 0.0425 71,600 -0.00(-2.07%)
Nov 27, 2023 0.0495 0.0516 0.0433 0.0434 21,000 -0.01(-13.20%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0474 0.0474 0.0450 0.0450 15,509 +0.00(+2.51%)
Nov 20, 2023 0.0490 0.0500 0.0438 0.0439 26,100 -0.00(-2.44%)
Nov 17, 2023 0.0464 0.0473 0.0450 0.0450 27,491 -0.01(-10.00%)
Nov 16, 2023 0.0513 0.0513 0.0473 0.0500 15,500 +0.00(+8.70%)
Nov 15, 2023 0.0510 0.0516 0.0460 0.0460 31,208 -0.00(-9.63%)
Nov 13, 2023 0.0509 7 +0.00(+2.00%)
Nov 10, 2023 0.0548 0.0556 0.0492 0.0499 149,560 -0.00(-8.94%)
Nov 08, 2023 0.0548 0 +0.01(+29.55%)
Nov 07, 2023 0.0527 0.0527 0.0423 0.0423 46,000 -0.01(-15.40%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 500 +0.00(+1.21%)
Nov 03, 2023 0.0474 0.0494 0.0474 0.0494 2,142 -0.01(-10.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 01, 2023 0.0587 0.0735 0.0550 0.0550 14,150 +0.00(+2.23%)
Oct 30, 2023 0.0538 0 -0.01(-8.66%)
Oct 27, 2023 0.0621 0.0621 0.0576 0.0589 54,368 -0.00(-3.60%)
Oct 26, 2023 0.0645 0.0645 0.0607 0.0611 25,000 -0.01(-11.32%)
Oct 25, 2023 0.0649 0.0689 0.0642 0.0689 43,400 -0.00(-0.43%)
Oct 23, 2023 0.0692 28 +0.00(+3.75%)
Oct 20, 2023 0.0667 0.0667 0.0667 0.0667 650 -0.00(-3.61%)
Oct 19, 2023 0.0692 0.0692 0.0692 0.0692 2,250 +0.00(+5.17%)
Oct 18, 2023 0.0658 0.0695 0.0658 0.0658 9,509 -0.00(-5.32%)
Oct 17, 2023 0.0695 0.0695 0.0652 0.0695 11,000 -0.00(-0.57%)
Oct 16, 2023 0.0699 0.0699 0.0699 0.0699 20,000 +0.01(+14.97%)
Oct 13, 2023 0.0700 0.0700 0.0608 0.0608 19,663 -0.01(-13.76%)
Oct 12, 2023 0.0690 0.0740 0.0690 0.0705 50,378 -0.00(-1.40%)
Oct 11, 2023 0.0692 0.0715 0.0688 0.0715 24,700 -0.00(-3.64%)
Oct 10, 2023 0.0733 0.0778 0.0733 0.0742 12,204 +0.02(+30.18%)
Oct 09, 2023 0.0568 0.0570 0.0568 0.0570 6,000 -0.02(-20.94%)
Oct 06, 2023 0.0760 0.0760 0.0689 0.0721 4,100 -0.01(-10.10%)
Oct 05, 2023 0.0850 0.0850 0.0700 0.0802 5,711 -0.01(-6.74%)
Oct 04, 2023 0.0869 0.0870 0.0860 0.0860 49,350 -0.01(-5.70%)
Oct 03, 2023 0.0944 0.0944 0.0910 0.0912 125,563 -0.00(-1.94%)
Oct 02, 2023 0.0930 0.0950 0.0930 0.0930 1,700 -0.01(-12.68%)
Sep 29, 2023 0.0998 0.1065 0.0971 0.1065 6,509 +0.01(+11.17%)
Sep 28, 2023 0.0958 0.0958 0.0958 0.0958 100 -0.00(-1.24%)
Sep 27, 2023 0.0962 0.0988 0.0950 0.0970 25,749 +0.00(+0.94%)
Sep 26, 2023 0.0961 0.0961 0.0961 0.0961 29,700 -0.01(-7.60%)
Sep 25, 2023 0.1030 0.1040 0.1040 0.1040 19,650 +0.00(+0.97%)
Sep 22, 2023 0.1030 0.1030 0.1030 0.1030 1,300 -0.00(-1.90%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+1.06%)
Sep 20, 2023 0.1230 0.1230 0.1039 0.1039 34,631 -0.01(-6.56%)
Sep 19, 2023 0.1079 0.1112 0.1079 0.1112 31,810 +0.00(+0.72%)
Sep 18, 2023 0.1197 0.1228 0.1082 0.1104 18,714 -0.01(-10.53%)
Sep 15, 2023 0.1181 0.1370 0.1181 0.1234 28,120 -0.01(-5.08%)
Sep 14, 2023 0.1293 0.1516 0.1293 0.1300 30,196 +0.01(+6.30%)
Sep 13, 2023 0.1289 0.1401 0.1223 0.1223 21,950 +0.01(+6.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 12,114 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.0973 0.1200 14,057 -0.01(-4.00%)
Sep 08, 2023 0.1284 0.1320 0.1250 0.1250 6,985 -0.00(-3.10%)
Sep 07, 2023 0.1272 0.1300 0.1253 0.1290 9,548 -0.00(-2.64%)
Sep 06, 2023 0.0850 0.1363 0.0850 0.1325 67,705 +0.01(+7.90%)
Sep 05, 2023 0.0973 0.1228 0.0973 0.1228 9,400 -0.01(-6.04%)
Sep 01, 2023 0.1325 0.1325 0.1307 0.1307 4,485 +0.01(+9.74%)
Aug 31, 2023 0.1219 0.1245 0.1153 0.1191 3,305 -0.03(-21.44%)
Aug 30, 2023 0.1210 0.1516 0.1210 0.1516 21,100 +0.04(+39.98%)
Aug 29, 2023 0.1042 0.1083 0.1042 0.1083 3,200 -0.01(-10.50%)
Aug 28, 2023 0.1126 0.1212 0.1126 0.1210 14,000 +0.00(+0.00%)
Aug 25, 2023 0.1049 0.1350 0.1036 0.1210 35,677 +0.01(+10.70%)
Aug 23, 2023 0.1093 75 +0.01(+8.97%)
Aug 22, 2023 0.1100 0.1100 0.1003 0.1003 45,500 -0.01(-12.25%)
Aug 21, 2023 0.1136 0.1143 0.1107 0.1143 4,860 -0.00(-0.17%)
Aug 18, 2023 0.1180 0.1190 0.1100 0.1145 76,455 -0.01(-6.91%)
Aug 17, 2023 0.1147 0.1230 0.1100 0.1230 19,127 +0.01(+4.24%)
Aug 16, 2023 0.1265 0.1265 0.1161 0.1180 19,350 -0.01(-6.72%)
Aug 15, 2023 0.1275 0.1280 0.1250 0.1265 29,726 -0.00(-0.78%)
Aug 14, 2023 0.1264 0.1279 0.1264 0.1275 50,552 -0.00(-1.85%)
Aug 11, 2023 0.1277 0.1299 0.1270 0.1299 55,431 +0.00(+3.01%)
Aug 10, 2023 0.1284 0.1284 0.1261 0.1261 8,100 -0.01(-5.90%)
Aug 09, 2023 0.1201 0.1340 0.1201 0.1340 11,550 -0.00(-0.52%)
Aug 07, 2023 0.1347 0 +0.01(+6.65%)
Aug 04, 2023 0.1235 0.1283 0.1100 0.1263 110,190 +0.00(+1.69%)
Aug 03, 2023 0.1300 0.1410 0.1200 0.1242 142,101 -0.00(-2.44%)
Aug 02, 2023 0.1290 0.1290 0.1231 0.1273 26,620 -0.00(-2.08%)
Aug 01, 2023 0.1273 0.1315 0.1231 0.1300 133,962 -0.00(-1.52%)
Jul 31, 2023 0.1315 0.1320 0.1292 0.1320 25,159 +0.01(+4.27%)
Jul 28, 2023 0.1286 0.1315 0.1240 0.1266 51,092 -0.00(-1.48%)
Jul 27, 2023 0.1241 0.1400 0.1201 0.1285 61,257 +0.00(+0.47%)
Jul 26, 2023 0.1280 0.1280 0.1171 0.1279 86,720 +0.00(+0.39%)
Jul 25, 2023 0.1270 0.1610 0.1270 0.1274 24,103 +0.00(+0.31%)
Jul 24, 2023 0.1440 0.1440 0.1241 0.1270 213,249 -0.02(-13.84%)
Jul 21, 2023 0.1550 0.1561 0.1474 0.1474 50,227 -0.01(-6.05%)
Jul 20, 2023 0.1670 0.1670 0.1550 0.1569 54,968 -0.01(-3.92%)
Jul 19, 2023 0.1633 0.1670 0.1600 0.1633 69,529 +0.00(+2.00%)
Jul 18, 2023 0.1661 0.1670 0.1601 0.1601 28,759 -0.01(-4.70%)
Jul 17, 2023 0.1742 0.1742 0.1632 0.1680 75,955 -0.01(-3.11%)
Jul 14, 2023 0.1780 0.1780 0.1662 0.1734 21,627 +0.00(+0.23%)
Jul 13, 2023 0.1709 0.1803 0.1676 0.1730 70,263 +0.01(+3.78%)
Jul 12, 2023 0.1650 0.1720 0.1650 0.1667 161,001 -0.00(-1.88%)
Jul 11, 2023 0.1738 0.1800 0.1650 0.1699 162,931 -0.01(-4.44%)
Jul 10, 2023 0.1806 0.1840 0.1724 0.1778 83,365 -0.00(-2.31%)
Jul 07, 2023 0.1839 0.1839 0.1757 0.1820 17,235 +0.00(+0.61%)
Jul 06, 2023 0.1833 0.1833 0.1796 0.1809 5,852 -0.00(-1.31%)
Jul 05, 2023 0.1865 0.1865 0.1775 0.1833 42,769 -0.01(-3.02%)
Jul 03, 2023 0.1900 0.1925 0.1855 0.1890 83,472 -0.00(-1.82%)
Jun 30, 2023 0.1900 0.1925 0.1865 0.1925 23,944 +0.00(+2.50%)
Jun 29, 2023 0.1871 0.1894 0.1871 0.1878 6,442 +0.00(+1.24%)
Jun 28, 2023 0.1923 0.1923 0.1855 0.1855 17,572 -0.01(-3.08%)
Jun 27, 2023 0.1975 0.1975 0.1895 0.1914 49,738 -0.00(-0.57%)
Jun 26, 2023 0.1975 0.1975 0.1900 0.1925 50,525 +0.00(+0.63%)
Jun 23, 2023 0.1916 0.1916 0.1856 0.1913 9,730 -0.01(-2.94%)
Jun 22, 2023 0.1974 0.1985 0.1897 0.1971 33,558 +0.01(+4.12%)
Jun 21, 2023 0.2030 0.2031 0.1893 0.1893 31,579 -0.02(-8.51%)
Jun 20, 2023 0.2999 0.2999 0.1835 0.2069 126,284 -0.00(-0.53%)
Jun 16, 2023 0.2200 0.2300 0.2030 0.2080 120,730 +0.01(+4.00%)
Jun 15, 2023 0.2050 0.2050 0.1952 0.2000 115,984 +0.01(+2.99%)
Jun 14, 2023 0.1950 0.1999 0.1942 0.1942 39,728 -0.00(-0.41%)
Jun 13, 2023 0.1855 0.1950 0.1855 0.1950 1,155 +0.00(+0.21%)
Jun 12, 2023 0.1994 0.1994 0.1862 0.1946 77,687 -0.01(-2.70%)
Jun 09, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+3.63%)
Jun 08, 2023 0.1947 0.1959 0.1828 0.1930 25,150 -0.00(-2.13%)
Jun 07, 2023 0.1860 0.1972 0.1860 0.1972 31,708 +0.00(+0.20%)
Jun 06, 2023 0.2044 0.2044 0.1968 0.1968 6,779 -0.00(-2.09%)
Jun 05, 2023 0.2000 0.2040 0.1800 0.2010 12,636 +0.00(+0.50%)
Jun 02, 2023 0.2089 0.2089 0.2000 0.2000 66,686 +0.00(+0.00%)
Jun 01, 2023 0.2000 0.2000 0.2000 0.2000 45,555 +0.03(+14.29%)
May 31, 2023 0.1750 0.1899 0.1750 0.1750 2,038 +0.00(+0.00%)
May 30, 2023 0.2025 0.2025 0.1580 0.1750 8,417 -0.03(-12.50%)
May 26, 2023 0.1881 0.2000 0.1858 0.2000 4,670 +0.01(+7.64%)
May 25, 2023 0.1950 0.1950 0.1858 0.1858 2,020 -0.01(-7.10%)
May 24, 2023 0.2000 0.2000 0.1510 0.2000 6,000 -0.00(-1.48%)
May 23, 2023 0.2030 0.2030 0.2030 0.2030 13,879 +0.01(+4.10%)
May 22, 2023 0.1950 0.1950 0.1950 0.1950 625 -0.00(-0.61%)
May 19, 2023 0.2000 0.2060 0.1668 0.1962 63,089 +0.00(+1.40%)
May 17, 2023 0.1935 37,256 +0.02(+10.57%)
May 16, 2023 0.1900 0.2000 0.1750 0.1750 7,475 -0.01(-2.78%)
May 15, 2023 0.1800 0.2060 0.1800 0.1800 13,006 -0.02(-10.00%)
May 12, 2023 0.2000 0.2000 0.2000 0.2000 56,752 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 6,001 -0.01(-6.10%)
May 10, 2023 0.1900 0.2130 0.1900 0.2130 18,430 +0.02(+12.11%)
May 09, 2023 0.2130 0.2130 0.1900 0.1900 39,635 -0.02(-9.52%)
May 08, 2023 0.2170 0.2170 0.2023 0.2100 25,001 +0.01(+4.69%)
May 05, 2023 0.2050 0.2100 0.2006 0.2006 14,613 -0.00(-2.15%)
May 04, 2023 0.2100 0.2100 0.1850 0.2050 9,872 -0.01(-2.38%)
May 03, 2023 0.1667 0.2100 0.1667 0.2100 26,762 +0.02(+10.53%)
May 02, 2023 0.1905 0.1909 0.1900 0.1900 20,770 -0.00(-0.26%)
May 01, 2023 0.2220 0.2250 0.1900 0.1905 58,850 -0.01(-7.07%)
Apr 28, 2023 0.2220 0.2220 0.2050 0.2050 30,812 -0.01(-2.38%)
Apr 27, 2023 0.2170 0.2270 0.2100 0.2100 44,423 -0.01(-3.23%)
Apr 26, 2023 0.2100 0.2170 0.2100 0.2170 15,381 +0.00(+0.93%)
Apr 25, 2023 0.2136 0.2150 0.1900 0.2150 15,735 +0.01(+2.38%)
Apr 24, 2023 0.2225 0.2225 0.2056 0.2100 58,874 -0.01(-2.60%)
Apr 21, 2023 0.2202 0.2202 0.2035 0.2156 65,336 -0.01(-6.26%)
Apr 20, 2023 0.2500 0.2525 0.2292 0.2300 931,224 -0.01(-6.12%)
Apr 19, 2023 0.2480 0.2490 0.2229 0.2450 488,729 +0.02(+9.42%)
Apr 18, 2023 0.2258 0.2262 0.2200 0.2239 41,669 -0.00(-0.84%)
Apr 17, 2023 0.2360 0.2360 0.2258 0.2258 169,561 -0.00(-1.83%)
Apr 14, 2023 0.2401 0.2440 0.2300 0.2300 47,676 -0.00(-2.13%)
Apr 13, 2023 0.2690 0.2690 0.2300 0.2350 118,933 -0.02(-6.15%)
Apr 12, 2023 0.2340 0.2520 0.2339 0.2504 222,048 +0.02(+7.10%)
Apr 11, 2023 0.2377 0.2377 0.2317 0.2338 40,234 -0.00(-1.27%)
Apr 10, 2023 0.2477 0.2477 0.2307 0.2368 33,826 +0.00(+0.77%)
Apr 06, 2023 0.2372 0.2393 0.2350 0.2350 72,066 +0.00(+0.00%)
Apr 05, 2023 0.2350 0.2450 0.2350 0.2350 108,619 -0.00(-1.67%)
Apr 04, 2023 0.2390 0.2465 0.2390 0.2390 20,875 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.