Indicators

Almaden Minerals (TSX: AMM )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1850	0	+0.00(+0.00%)
Mar 22, 2024				0.1850	0	+0.00(+0.00%)
Mar 21, 2024	0.1900	0.1900	0.1850	0.1850	10,100	-0.01(-2.63%)
Mar 19, 2024				0.1900	0	+0.01(+2.70%)
Mar 18, 2024	0.1850	0.1850	0.1850	0.1850	10,382	+0.01(+5.71%)
Mar 15, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Mar 14, 2024	0.1750	0.1750	0.1750	0.1750	2,300	-0.01(-5.41%)
Mar 13, 2024	0.1850	0.1850	0.1850	0.1850	4,140	+0.00(+0.00%)
Mar 12, 2024	0.1800	0.1850	0.1800	0.1850	1,330	+0.00(+0.00%)
Mar 11, 2024	0.1850	0.1850	0.1850	0.1850	9,591	+0.01(+2.78%)
Mar 08, 2024	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Mar 07, 2024	0.1800	0.1800	0.1800	0.1800	9,714	+0.00(+0.00%)
Mar 06, 2024	0.1800	0.1800	0.1800	0.1800	1,655	+0.01(+2.86%)
Mar 05, 2024	0.1750	0.1750	0.1750	0.1750	9,000	-0.01(-2.78%)
Mar 04, 2024	0.1800	0.1800	0.1800	0.1800	8,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.