Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.