Skip to main content

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.767 4.791 4.706 4.710 469,874 -0.05(-1.01%)
Mar 30, 2022 4.743 4.775 4.743 4.759 218,861 -0.01(-0.17%)
Mar 29, 2022 4.735 4.783 4.718 4.767 268,060 +0.06(+1.37%)
Mar 28, 2022 4.686 4.710 4.662 4.702 214,320 +0.03(+0.69%)
Mar 25, 2022 4.678 4.686 4.630 4.670 282,216 +0.02(+0.35%)
Mar 24, 2022 4.670 4.702 4.638 4.654 248,690 -0.01(-0.17%)
Mar 23, 2022 4.694 4.702 4.646 4.662 264,294 -0.06(-1.19%)
Mar 22, 2022 4.702 4.743 4.690 4.718 160,408 +0.03(+0.69%)
Mar 21, 2022 4.710 4.759 4.646 4.686 274,017 +0.02(+0.34%)
Mar 18, 2022 4.662 4.686 4.646 4.670 187,139 -0.01(-0.17%)
Mar 17, 2022 4.582 4.686 4.570 4.678 273,133 +0.10(+2.11%)
Mar 16, 2022 4.509 4.606 4.509 4.582 300,813 +0.08(+1.79%)
Mar 15, 2022 4.445 4.501 4.409 4.501 308,333 +0.10(+2.19%)
Mar 14, 2022 4.501 4.517 4.381 4.405 398,275 -0.10(-2.14%)
Mar 11, 2022 4.542 4.587 4.501 4.501 294,681 -0.03(-0.71%)
Mar 10, 2022 4.526 4.550 4.510 4.534 154,277 -0.02(-0.53%)
Mar 09, 2022 4.590 4.590 4.546 4.558 178,445 +0.02(+0.53%)
Mar 08, 2022 4.534 4.614 4.509 4.534 363,306 -0.01(-0.18%)
Mar 07, 2022 4.638 4.638 4.517 4.542 220,725 -0.10(-2.08%)
Mar 04, 2022 4.622 4.638 4.598 4.638 187,666 +0.00(+0.00%)
Mar 03, 2022 4.710 4.751 4.630 4.638 255,166 -0.06(-1.37%)
Mar 02, 2022 4.638 4.702 4.634 4.702 252,046 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.