Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.020 (+0.39%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.126 3.173 3.072 3.072 1,248,917 -0.03(-0.87%)
Mar 30, 2020 3.092 3.140 3.032 3.099 465,432 +0.01(+0.22%)
Mar 27, 2020 3.032 3.153 2.991 3.092 399,111 -0.03(-1.08%)
Mar 26, 2020 2.991 3.133 2.991 3.126 804,315 +0.13(+4.50%)
Mar 25, 2020 2.816 3.025 2.810 2.991 912,872 +0.21(+7.51%)
Mar 24, 2020 2.668 2.816 2.655 2.783 923,588 +0.19(+7.27%)
Mar 23, 2020 2.695 2.723 2.554 2.594 1,860,087 -0.13(-4.94%)
Mar 20, 2020 2.756 2.897 2.715 2.729 906,721 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.675 2.708 1,165,498 -0.02(-0.74%)
Mar 18, 2020 2.776 2.904 2.682 2.729 2,383,792 -0.28(-9.40%)
Mar 17, 2020 2.803 3.059 2.803 3.012 2,469,443 +0.18(+6.18%)
Mar 16, 2020 2.702 2.991 2.702 2.836 1,446,296 -0.29(-9.27%)
Mar 13, 2020 3.032 3.126 2.917 3.126 1,565,278 +0.17(+5.69%)
Mar 12, 2020 3.099 3.106 2.715 2.958 2,626,270 -0.37(-11.13%)
Mar 11, 2020 3.483 3.503 3.301 3.328 1,612,614 -0.21(-5.91%)
Mar 10, 2020 3.578 3.605 3.423 3.537 1,220,717 +0.05(+1.35%)
Mar 09, 2020 3.618 3.618 3.473 3.490 1,405,892 -0.28(-7.33%)
Mar 06, 2020 3.760 3.773 3.706 3.766 901,823 -0.07(-1.93%)
Mar 05, 2020 3.854 3.879 3.807 3.840 945,435 -0.07(-1.72%)
Mar 04, 2020 3.834 3.908 3.813 3.908 1,115,624 +0.11(+3.02%)
Mar 03, 2020 3.813 3.879 3.746 3.793 1,966,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.