Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.057 4.057 4.057 0 +0.04(+0.97%)
Mar 28, 2018 3.996 4.033 3.990 4.018 678,563 +0.03(+0.84%)
Mar 27, 2018 4.018 4.046 3.968 3.985 743,784 -0.01(-0.28%)
Mar 26, 2018 3.990 4.017 3.968 3.996 805,689 +0.03(+0.84%)
Mar 23, 2018 4.051 4.051 3.957 3.962 708,238 -0.08(-1.93%)
Mar 22, 2018 4.062 4.079 4.040 4.040 406,079 -0.04(-1.09%)
Mar 21, 2018 4.090 4.107 4.079 4.085 499,952 -0.01(-0.27%)
Mar 20, 2018 4.101 4.112 4.096 4.096 500,118 -0.01(-0.14%)
Mar 19, 2018 4.118 4.118 4.076 4.101 579,646 -0.01(-0.27%)
Mar 16, 2018 4.129 4.140 4.112 4.112 1,319,278 -0.02(-0.40%)
Mar 15, 2018 4.123 4.146 4.112 4.129 458,423 +0.02(+0.41%)
Mar 14, 2018 4.157 4.162 4.112 4.112 490,411 -0.04(-0.94%)
Mar 13, 2018 4.201 4.201 4.139 4.151 714,723 -0.03(-0.66%)
Mar 12, 2018 4.179 4.190 4.172 4.179 425,371 +0.01(+0.27%)
Mar 09, 2018 4.179 4.185 4.157 4.168 834,885 +0.02(+0.40%)
Mar 08, 2018 4.135 4.157 4.135 4.151 372,990 +0.03(+0.81%)
Mar 07, 2018 4.101 4.118 391,311 -0.01(-0.27%)
Mar 06, 2018 4.140 4.151 4.118 4.129 371,619 +0.01(+0.27%)
Mar 05, 2018 4.079 4.126 4.062 4.118 708,274 +0.02(+0.54%)
Mar 02, 2018 4.062 4.101 4.057 4.096 457,795 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.