Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.704 3.709 3.683 3.709 653,792 +0.01(+0.14%)
Mar 30, 2017 3.704 3.709 3.688 3.704 781,966 +0.00(+0.00%)
Mar 29, 2017 3.693 3.704 3.683 3.704 847,241 +0.02(+0.41%)
Mar 28, 2017 3.668 3.688 3.658 3.688 818,064 +0.03(+0.69%)
Mar 27, 2017 3.653 3.668 3.643 3.663 700,266 +0.00(+0.00%)
Mar 24, 2017 3.658 3.673 3.653 3.663 633,153 +0.01(+0.14%)
Mar 23, 2017 3.638 3.663 3.633 3.658 551,406 +0.02(+0.56%)
Mar 22, 2017 3.638 3.643 3.623 3.638 556,811 +0.00(+0.00%)
Mar 21, 2017 3.658 3.658 3.623 3.638 916,298 +0.00(+0.00%)
Mar 20, 2017 3.658 3.658 3.638 3.638 526,720 -0.02(-0.55%)
Mar 17, 2017 3.663 3.663 3.643 3.658 528,657 +0.01(+0.14%)
Mar 16, 2017 3.638 3.658 3.638 3.653 773,608 +0.02(+0.42%)
Mar 15, 2017 3.618 3.638 3.612 3.638 551,976 +0.04(+1.12%)
Mar 14, 2017 3.623 3.628 3.597 3.597 590,597 -0.04(-0.97%)
Mar 13, 2017 3.633 3.638 3.624 3.633 270,367 +0.01(+0.28%)
Mar 10, 2017 3.603 3.628 3.597 3.623 945,189 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.567 3.572 866,619 -0.01(-0.28%)
Mar 08, 2017 3.613 3.617 3.577 3.582 792,584 -0.02(-0.56%)
Mar 07, 2017 3.613 3.615 3.597 3.603 575,589 -0.03(-0.70%)
Mar 06, 2017 3.623 3.633 3.613 3.628 626,847 -0.01(-0.14%)
Mar 03, 2017 3.628 3.638 3.608 3.633 877,150 +0.03(+0.84%)
Mar 02, 2017 3.658 3.663 3.603 3.603 915,488 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.