Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.351 3.379 3.343 3.343 1,741,952 -0.02(-0.60%)
Mar 30, 2015 3.359 3.379 3.359 3.363 571,303 +0.00(+0.12%)
Mar 27, 2015 3.347 3.359 3.339 3.359 533,510 -0.00(-0.12%)
Mar 26, 2015 3.351 3.367 3.335 3.363 1,061,239 +0.01(+0.24%)
Mar 25, 2015 3.371 3.375 3.351 3.355 739,123 -0.01(-0.36%)
Mar 24, 2015 3.355 3.375 3.347 3.367 642,161 +0.01(+0.36%)
Mar 23, 2015 3.359 3.367 3.351 3.355 694,803 -0.00(-0.12%)
Mar 20, 2015 3.371 3.371 3.347 3.359 611,371 +0.01(+0.24%)
Mar 19, 2015 3.339 3.351 3.335 3.351 450,233 +0.00(+0.00%)
Mar 18, 2015 3.303 3.359 3.295 3.351 811,008 +0.04(+1.21%)
Mar 17, 2015 3.307 3.315 3.294 3.311 738,013 -0.00(-0.12%)
Mar 16, 2015 3.319 3.327 3.311 3.315 928,231 +0.02(+0.61%)
Mar 13, 2015 3.331 3.331 3.290 3.294 666,130 -0.03(-0.97%)
Mar 12, 2015 3.323 3.355 3.307 3.327 437,850 +0.02(+0.49%)
Mar 11, 2015 3.323 3.327 3.305 3.311 681,499 -0.01(-0.24%)
Mar 10, 2015 3.339 3.347 3.311 3.319 780,229 -0.04(-1.31%)
Mar 09, 2015 3.355 3.364 3.351 3.363 415,140 +0.00(+0.12%)
Mar 06, 2015 3.379 3.387 3.349 3.359 785,685 -0.03(-0.95%)
Mar 05, 2015 3.379 3.395 3.379 3.391 545,350 +0.01(+0.36%)
Mar 04, 2015 3.375 3.383 3.359 3.379 410,493 -0.01(-0.24%)
Mar 03, 2015 3.391 3.391 3.367 3.387 635,273 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.