Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.388 3.416 3.380 3.380 1,722,837 -0.02(-0.60%)
Mar 30, 2015 3.396 3.416 3.396 3.400 565,034 +0.00(+0.12%)
Mar 27, 2015 3.384 3.396 3.377 3.396 527,656 -0.00(-0.12%)
Mar 26, 2015 3.388 3.404 3.372 3.400 1,049,593 +0.01(+0.24%)
Mar 25, 2015 3.408 3.412 3.389 3.392 731,012 -0.01(-0.36%)
Mar 24, 2015 3.392 3.412 3.384 3.404 635,114 +0.01(+0.36%)
Mar 23, 2015 3.396 3.404 3.388 3.392 687,179 -0.00(-0.12%)
Mar 20, 2015 3.408 3.408 3.384 3.396 604,663 +0.01(+0.24%)
Mar 19, 2015 3.376 3.388 3.372 3.388 445,292 +0.00(+0.00%)
Mar 18, 2015 3.339 3.396 3.331 3.388 802,108 +0.04(+1.21%)
Mar 17, 2015 3.343 3.351 3.331 3.347 729,914 -0.00(-0.12%)
Mar 16, 2015 3.355 3.364 3.347 3.351 918,045 +0.02(+0.61%)
Mar 13, 2015 3.368 3.368 3.327 3.331 658,820 -0.03(-0.97%)
Mar 12, 2015 3.359 3.392 3.343 3.364 433,045 +0.02(+0.49%)
Mar 11, 2015 3.359 3.364 3.341 3.347 674,021 -0.01(-0.24%)
Mar 10, 2015 3.376 3.384 3.347 3.355 771,667 -0.04(-1.31%)
Mar 09, 2015 3.392 3.401 3.388 3.400 410,584 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.386 3.396 777,063 -0.03(-0.95%)
Mar 05, 2015 3.416 3.433 3.416 3.429 539,366 +0.01(+0.36%)
Mar 04, 2015 3.412 3.420 3.396 3.416 405,988 -0.01(-0.24%)
Mar 03, 2015 3.429 3.429 3.404 3.424 628,302 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.