Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.39 +0.10 (+0.97%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.300 5.970 6.230 320,140 +0.17(+2.81%)
Mar 30, 2022 6.060 6.240 5.960 6.060 212,815 -0.07(-1.14%)
Mar 29, 2022 6.370 6.370 6.060 6.130 365,630 -0.05(-0.81%)
Mar 28, 2022 6.300 6.610 6.055 6.180 374,455 -0.14(-2.22%)
Mar 25, 2022 6.360 6.470 6.190 6.320 342,415 -0.04(-0.63%)
Mar 24, 2022 6.260 6.410 6.140 6.360 344,834 +0.11(+1.76%)
Mar 23, 2022 5.980 6.520 5.910 6.250 517,600 +0.27(+4.52%)
Mar 22, 2022 5.830 6.120 5.830 5.980 346,504 +0.20(+3.46%)
Mar 21, 2022 5.780 5.965 5.640 5.780 299,393 +0.00(+0.00%)
Mar 18, 2022 5.990 6.190 5.770 5.780 477,582 -0.28(-4.62%)
Mar 17, 2022 5.360 6.070 5.350 6.060 476,898 +0.69(+12.85%)
Mar 16, 2022 5.210 5.530 5.200 5.370 244,751 +0.23(+4.47%)
Mar 15, 2022 5.160 5.210 5.025 5.140 215,982 -0.02(-0.39%)
Mar 14, 2022 5.190 5.250 4.970 5.160 329,126 -0.03(-0.58%)
Mar 11, 2022 5.460 5.460 5.140 5.190 462,527 -0.23(-4.24%)
Mar 10, 2022 5.860 5.860 5.340 5.420 388,069 -0.50(-8.45%)
Mar 09, 2022 5.990 6.060 5.780 5.920 254,120 +0.07(+1.20%)
Mar 08, 2022 5.640 5.990 5.520 5.850 336,235 +0.28(+5.03%)
Mar 07, 2022 5.250 5.810 5.202 5.570 477,284 +0.29(+5.49%)
Mar 04, 2022 5.540 5.540 5.250 5.280 386,521 -0.38(-6.71%)
Mar 03, 2022 5.990 6.000 5.570 5.660 335,434 -0.26(-4.39%)
Mar 02, 2022 6.050 6.130 5.885 5.920 379,083 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.